Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HNRG240621C00005000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 3.00 | 2.55 | 2.80 | 0.00 | - | 2 | 160 | 203.13% |
HNRG240719C00005000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 4.10 | 2.55 | 2.85 | 0.00 | - | 2 | 2 | 96.09% |
HNRG240816C00005000 | 2024-05-31 9:58AM EDT | 2024-08-16 | 3.50 | 2.65 | 2.95 | 0.00 | - | 1 | 403 | 93.36% |
HNRG241115C00005000 | 2024-06-04 12:03PM EDT | 2024-11-15 | 3.70 | 2.85 | 3.20 | 0.00 | - | 3 | 481 | 81.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HNRG240621P00005000 | 2024-05-30 2:40PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 65 | 190.63% |
HNRG240816P00005000 | 2024-05-31 1:09PM EDT | 2024-08-16 | 0.13 | 0.10 | 0.25 | 0.00 | - | 6 | 688 | 96.09% |
HNRG241115P00005000 | 2024-05-31 1:23PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 1,181 | 63.87% |