Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HNRG240621C00007500 | 2024-06-03 3:09PM EDT | 2024-06-21 | 1.55 | 0.15 | 0.45 | 0.00 | - | 60 | 167 | 57.81% |
HNRG240719C00007500 | 2024-06-07 3:03PM EDT | 2024-07-19 | 1.23 | 0.55 | 0.85 | 0.00 | - | 25 | 120 | 68.16% |
HNRG240816C00007500 | 2024-06-07 12:49PM EDT | 2024-08-16 | 1.51 | 0.80 | 1.10 | 0.00 | - | 40 | 248 | 70.80% |
HNRG241115C00007500 | 2024-06-12 3:33PM EDT | 2024-11-15 | 1.50 | 1.40 | 1.55 | 0.00 | - | 10 | 754 | 72.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HNRG240621P00007500 | 2024-06-12 11:59AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.35 | 0.00 | - | 26 | 487 | 61.72% |
HNRG240719P00007500 | 2024-05-31 2:28PM EDT | 2024-07-19 | 0.31 | 0.40 | 0.65 | 0.00 | - | 25 | 175 | 64.45% |
HNRG240816P00007500 | 2024-06-12 12:16PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.90 | 0.00 | - | 4 | 218 | 63.87% |
HNRG241115P00007500 | 2024-06-14 3:22PM EDT | 2024-11-15 | 1.05 | 0.90 | 1.25 | 0.00 | - | 50 | 60 | 58.89% |