Italia markets close in 4 hours 31 minutes

Hanover Bancorp, Inc. (HNVR)

NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,11-0,40 (-2,42%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 202416,5016,6916,1116,1116,118.200
08 mag 202416,5216,6516,5216,6516,653.100
07 mag 202416,3216,6316,3216,6316,636.600
07 mag 20240.1 Dividendo
06 mag 202416,3316,6515,1716,5116,4114.200
03 mag 202416,5016,6716,5016,6116,516.900
02 mag 202416,5316,5816,3216,5716,4716.900
01 mag 202416,6716,6716,6716,6716,57600
30 apr 202416,6816,6816,5016,6016,506.200
29 apr 202416,4216,8416,4216,5016,4015.200
26 apr 202416,5216,8716,4516,4516,3525.900
25 apr 202416,7516,7716,4216,4216,325.500
24 apr 202416,8416,8416,6616,7816,684.200
23 apr 202416,3516,9016,2116,9016,803.500
22 apr 202416,1617,1216,1316,3516,2524.100
19 apr 202415,0716,2015,0716,1316,0314.400
18 apr 202414,4715,1514,4715,0514,966.700
17 apr 202413,8914,4313,8514,2514,1612.200
16 apr 202413,8213,8313,6213,7313,654.500
15 apr 202414,1814,1813,8213,8213,742.500
12 apr 202414,0014,1413,9914,1414,052.900
11 apr 202414,1214,1213,7713,8213,748.300
10 apr 202414,4014,4014,1014,1514,062.700
09 apr 202414,4014,4914,4014,4014,311.700
08 apr 202414,3014,5014,3014,4014,311.200
05 apr 202414,5514,5614,2714,4014,316.700
04 apr 202414,5114,6514,3714,5414,457.300
03 apr 202414,9014,9014,2614,5014,418.300
02 apr 202414,8814,9514,5614,7914,705.900
01 apr 202414,8214,9814,7014,7014,614.100
28 mar 202415,0015,0414,8214,8214,733.200
27 mar 202415,0115,0115,0015,0014,912.500
26 mar 202415,0015,0015,0015,0014,911.500
25 mar 202415,1915,2315,0015,0014,911.900
22 mar 202415,0015,2015,0015,1415,051.300
21 mar 202415,1215,3515,1215,1715,086.900
20 mar 202415,2615,5015,1215,1215,034.900
19 mar 202415,3615,6715,2615,2615,174.400
18 mar 202415,7615,7615,3615,3615,277.600
15 mar 202415,8916,2615,7515,7515,656.900
14 mar 202416,1216,3216,0516,0515,953.900
13 mar 202416,0916,4016,0916,1116,011.200
12 mar 202416,2516,5116,1616,2216,125.800
11 mar 202416,3516,5016,1716,2816,183.900
08 mar 202416,2916,6816,1616,2316,1318.100
07 mar 202416,3016,5616,2516,2816,184.600
06 mar 202416,3216,7416,2516,2916,194.300
05 mar 202416,4216,6916,3616,3616,264.100
04 mar 202416,4116,8816,3216,4816,381.700
01 mar 202416,5216,6416,3716,5016,408.100
29 feb 202416,5516,9816,5216,5316,432.300
28 feb 202417,1817,3016,5316,5316,4319.300
27 feb 202417,2117,3917,1717,1717,072.500
26 feb 202417,3617,4017,2717,2717,171.600
23 feb 202417,0117,5417,0117,4617,353.400
22 feb 202417,3117,7417,3117,3217,222.900
21 feb 202417,3117,8117,1117,4817,377.700
20 feb 202417,4117,8217,3217,3217,222.700
16 feb 202417,4117,8717,4117,6017,491.300
15 feb 202417,5317,6917,5317,6917,591.100
14 feb 202417,3217,7217,2617,5317,424.500
13 feb 202417,3117,7617,1417,4417,332.200
12 feb 202417,5118,0017,4117,4117,302.900
09 feb 202417,6118,1617,1817,5117,414.700
08 feb 202417,6718,0017,6117,6117,502.100
07 feb 202417,6717,6717,6717,6717,561.100
06 feb 202417,7518,0217,6717,6717,565.200
06 feb 20240.1 Dividendo
05 feb 202418,2118,2417,7017,8217,6116.000
02 feb 202417,8318,1317,7118,1317,922.800
01 feb 202417,7218,0717,5018,0017,798.800
31 gen 202418,0018,1518,0018,0717,864.000
30 gen 202418,0318,1818,0318,1217,912.200
29 gen 202418,1718,1817,9018,1817,9714.100
26 gen 202417,9918,0817,9017,9017,694.800
25 gen 202417,6517,7917,6117,7517,5444.600
24 gen 202417,6317,6317,6317,6317,42500
23 gen 202417,4117,4517,4117,4117,214.500
22 gen 202417,5017,5017,4017,4017,20700
19 gen 202417,3817,3817,3817,3817,18500
18 gen 202417,3617,5917,1717,3517,155.800
17 gen 202417,3217,5817,3117,3617,162.700
16 gen 202417,3617,4017,3617,3917,191.700
12 gen 202417,4217,6017,3417,4017,206.000
11 gen 202417,5517,7717,3217,3217,125.500
10 gen 202417,5317,6917,5317,6417,432.200
09 gen 202417,4817,6617,4817,6617,451.800
08 gen 202417,5217,5217,5117,5117,311.300
05 gen 202417,5117,5117,5117,5117,311.300
04 gen 202417,5917,6517,4217,6517,442.900
03 gen 202417,5817,6917,5317,6917,482.600
02 gen 202417,5217,5217,5217,5217,32600
29 dic 202317,6117,6417,4617,6417,43900
28 dic 202317,3117,6217,3117,6217,413.900
27 dic 202317,4517,4517,3117,3117,117.700
26 dic 202317,3517,4517,3117,4017,204.500
22 dic 202317,3017,4317,3017,4017,203.100
21 dic 202317,4117,5017,3217,3517,153.200
20 dic 202317,3917,3917,3917,3917,192.200
19 dic 202317,2217,5917,2217,4517,2522.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...