Italia markets closed

Hormel Foods Corporation (HO7.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
28,74+0,49 (+1,73%)
Alla chiusura: 04:47PM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202428,3328,7428,3328,7428,7493
20 giu 202428,1628,2528,1628,2528,2510
19 giu 202428,2428,3028,2428,3028,3025
18 giu 202428,5828,7328,4828,4828,48195
17 giu 202428,6028,6028,6028,6028,60300
14 giu 202428,4628,6428,4628,4828,48455
13 giu 202428,1428,4128,1428,4128,41593
12 giu 202428,4428,4428,4428,4428,44-
11 giu 202428,5628,5628,5628,5628,56108
10 giu 202428,6028,6028,6028,6028,6035
07 giu 202428,2528,4528,2528,4528,45670
06 giu 202428,0028,1428,0028,1428,14178
05 giu 202428,2628,2628,1028,1028,1068
04 giu 202428,2328,2328,2328,2328,23450
03 giu 202428,4628,8328,4628,8328,83420
31 mag 202428,1928,5628,1928,2928,29590
30 mag 202431,2931,2929,9129,9129,91388
29 mag 202431,8231,8431,6531,6531,651.153
28 mag 202432,1132,1132,0132,0132,013.000
27 mag 202432,3332,4032,2232,2232,221.135
24 mag 202432,1132,1132,1132,1132,11-
23 mag 202432,6532,6532,5732,5732,57700
22 mag 202433,1933,2933,1933,2933,293
21 mag 202433,7133,7133,4633,4633,461.000
20 mag 202433,2533,5433,2533,5433,5480
17 mag 202433,1133,1133,0833,0833,08500
16 mag 202432,6132,6132,6132,6132,61-
15 mag 202432,9332,9332,9332,9332,93-
14 mag 202432,8432,8432,8432,8432,84-
13 mag 202432,9332,9532,7832,9532,951.018
10 mag 202432,7632,7632,7632,7632,76-
09 mag 202432,5532,5532,5532,5532,55-
08 mag 202432,7532,7532,6932,6932,69400
07 mag 202432,2332,4732,2332,4732,47455
06 mag 202432,8232,8232,8132,8132,81151
03 mag 202432,9532,9632,6332,6332,63200
02 mag 202432,8132,8132,8132,8132,81-
30 apr 202432,9732,9732,9732,9732,97-
29 apr 202432,8433,0932,8433,0933,094
26 apr 202432,7833,1032,7833,1033,1060
25 apr 202433,1533,1533,1533,1533,15-
24 apr 202432,7233,0032,7233,0033,00100
23 apr 202433,0933,0932,9132,9132,91226
22 apr 202432,7132,7132,6432,6432,64625
19 apr 202432,3532,5032,3532,5032,50260
18 apr 202431,7731,7831,7731,7831,78500
17 apr 202431,7332,0031,7332,0032,0020
16 apr 202431,7932,0031,7532,0032,00208
15 apr 202431,8631,9731,8631,8831,88201
12 apr 202432,2632,3632,1932,1932,19400
12 apr 20240.2825 Dividendo
11 apr 202432,2332,2332,2332,2331,95-
10 apr 202432,3232,5832,2932,2932,01215
09 apr 202432,2132,2132,2132,2131,93-
08 apr 202432,1232,3432,1232,3432,06516
05 apr 202432,3732,5832,3732,5832,29490
04 apr 202431,9232,2331,9232,2331,95250
03 apr 202432,6032,9932,4932,4932,21511
02 apr 202432,7132,8932,7132,8932,60775
28 mar 202431,6031,6031,6031,6031,32-
27 mar 202431,7432,1131,7432,0931,81240
26 mar 202431,5131,5231,5131,5231,2460
25 mar 202431,7931,7931,6431,6431,36375
22 mar 202431,5831,7231,5831,7231,44574
21 mar 202431,5531,6031,5031,6031,32530
20 mar 202431,6431,8731,6431,7231,44349
19 mar 202431,6731,6731,6731,6731,39-
18 mar 202431,6031,7031,4131,6431,361.368
15 mar 202430,9731,1430,8430,8430,57331
14 mar 202431,5131,5130,9030,9030,63501
13 mar 202431,2331,2331,2331,2330,9620
12 mar 202431,2331,3231,2331,3231,05120
11 mar 202431,2331,2331,0931,0930,82544
08 mar 202430,9631,2330,9631,2330,96570
07 mar 202431,2831,4431,2731,3131,04830
06 mar 202431,2531,2531,2531,2530,98-
05 mar 202431,0531,5131,0331,5131,23186
04 mar 202430,7430,7430,6630,6630,39355
01 mar 202432,6232,6230,9330,9330,66830
29 feb 202428,3832,9528,3832,4532,17540
28 feb 202428,4628,5628,4628,5028,25422
27 feb 202427,9828,4227,9828,4228,17177
26 feb 202428,2428,2428,2428,2427,9935
23 feb 202427,9227,9527,9227,9527,7190
22 feb 202427,4127,9827,3327,9827,732.505
21 feb 202427,1627,3127,1627,3127,07100
20 feb 202426,9727,4026,9727,4027,16106
19 feb 202426,8427,3026,8427,3027,061.725
16 feb 202426,9727,0826,9727,0426,80310
15 feb 202426,8527,0226,8527,0226,78831
14 feb 202426,8526,8526,7726,7726,54355
13 feb 202427,4127,5126,8626,8626,62360
12 feb 202426,8027,3426,8027,3427,10843
09 feb 202427,2827,4726,9926,9926,75602
08 feb 202427,5127,6527,5127,6227,38210
07 feb 202427,7227,7727,7227,7727,53120
06 feb 202427,6827,9927,6827,9927,74471
05 feb 202428,4228,4228,0028,0027,75270
02 feb 202428,3128,4528,3128,4528,2065
01 feb 202428,0728,1228,0028,1227,872.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...