Italia markets closed
Dow Jones
38.849,87 +50,88 (+0,13%) Nasdaq
17.168,93 +35,81 (+0,21%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0764 -0,0040 (-0,37%) Bitcoin EUR
64.937,07 +151,21 (+0,23%) CMC Crypto 200
1.447,28 +0,61 (+0,04%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:56PM EDT. Mercato aperto.
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240614C00032000 | 2024-06-03 12:36PM EDT | 32.00 | 4.40 | 2.30 | 2.65 | 0.00 | - | 1 | 0 | 55.08% |
| HOG240614C00033000 | 2024-06-10 10:18AM EDT | 33.00 | 1.35 | 1.50 | 1.65 | +0.05 | +3.85% | 2 | 0 | 38.28% |
| HOG240614C00034000 | 2024-06-10 11:51AM EDT | 34.00 | 0.71 | 0.75 | 0.85 | -0.34 | -32.38% | 4 | 8 | 34.28% |
| HOG240614C00035000 | 2024-06-10 2:29PM EDT | 35.00 | 0.24 | 0.25 | 0.30 | -0.11 | -31.43% | 88 | 974 | 30.96% |
| HOG240614C00036000 | 2024-06-10 10:09AM EDT | 36.00 | 0.07 | 0.05 | 0.15 | -0.07 | -50.00% | 7 | 50 | 38.28% |
| HOG240614C00037000 | 2024-06-10 1:17PM EDT | 37.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 11 | 0 | 39.84% |
| HOG240614C00038000 | 2024-06-06 9:55AM EDT | 38.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 93 | 55.86% |
| HOG240614C00039000 | 2024-05-24 2:46PM EDT | 39.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 67.19% |
| HOG240614C00040000 | 2024-05-20 9:37AM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 77.73% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240614P00028000 | 2024-05-23 2:38PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 12 | 88.28% |
| HOG240614P00029000 | 2024-06-05 2:00PM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 75.00% |
| HOG240614P00030000 | 2024-06-06 1:52PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 32 | 62.50% |
| HOG240614P00031000 | 2024-06-10 9:59AM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 12 | 50.00% |
| HOG240614P00032000 | 2024-06-10 1:34PM EDT | 32.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 15 | 17 | 51.56% |
| HOG240614P00033000 | 2024-06-10 10:40AM EDT | 33.00 | 0.15 | 0.05 | 0.15 | -0.01 | -6.25% | 16 | 125 | 41.02% |
| HOG240614P00034000 | 2024-06-07 3:36PM EDT | 34.00 | 0.42 | 0.30 | 0.35 | 0.00 | - | 47 | 132 | 35.94% |
| HOG240614P00035000 | 2024-06-10 9:45AM EDT | 35.00 | 1.36 | 0.80 | 0.95 | +0.46 | +51.11% | 10 | 121 | 42.29% |
| HOG240614P00036000 | 2024-06-10 11:34AM EDT | 36.00 | 1.75 | 1.55 | 1.75 | -0.20 | -10.26% | 1 | 23 | 49.02% |
| HOG240614P00037000 | 2024-06-10 10:11AM EDT | 37.00 | 2.94 | 2.55 | 2.75 | -0.02 | -0.68% | 2 | 53 | 56.06% |
| HOG240614P00042000 | 2024-05-09 12:53PM EDT | 42.00 | 8.20 | 7.50 | 9.10 | 0.00 | - | 2 | 2 | 185.64% |
© 2024 Yahoo. Tutti i diritti riservati.