Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.914,20 +98,28 (+0,26%) Nasdaq
15.619,15 -38,67 (-0,25%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,14 -2,79 (-3,41%) Bitcoin EUR
53.538,55 -2.260,01 (-4,05%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:55PM EDT. Mercato aperto.
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240503C00028000 | 2024-04-26 9:30AM EDT | 28.00 | 5.60 | 6.50 | 7.00 | 0.00 | - | 1 | 1 | 201.56% |
| HOG240503C00031000 | 2024-04-26 3:46PM EDT | 31.00 | 3.60 | 2.55 | 4.20 | 0.00 | - | 1 | 9 | 177.15% |
| HOG240503C00032000 | 2024-04-29 11:02AM EDT | 32.00 | 3.30 | 2.65 | 2.85 | 0.00 | - | 2 | 123 | 100.39% |
| HOG240503C00033000 | 2024-05-01 9:31AM EDT | 33.00 | 1.72 | 1.30 | 1.80 | +0.22 | +14.67% | 1 | 795 | 52.15% |
| HOG240503C00034000 | 2024-04-30 10:12AM EDT | 34.00 | 0.50 | 0.80 | 0.95 | -0.39 | -43.82% | 10 | 663 | 54.00% |
| HOG240503C00035000 | 2024-05-01 3:02PM EDT | 35.00 | 0.53 | 0.25 | 0.30 | +0.23 | +76.67% | 21 | 1,272 | 44.34% |
| HOG240503C00036000 | 2024-05-01 11:10AM EDT | 36.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,085 | 46.09% |
| HOG240503C00037000 | 2024-04-29 12:18PM EDT | 37.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 13 | 122 | 53.91% |
| HOG240503C00038000 | 2024-04-29 12:26PM EDT | 38.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 48 | 68.36% |
| HOG240503C00039000 | 2024-04-26 3:24PM EDT | 39.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 37 | 134.77% |
| HOG240503C00040000 | 2024-04-25 9:33AM EDT | 40.00 | 0.31 | 0.00 | 0.30 | 0.00 | - | 4 | 19 | 119.92% |
| HOG240503C00041000 | 2024-04-25 9:38AM EDT | 41.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 4 | 20 | 167.97% |
| HOG240503C00042000 | 2024-05-01 12:46PM EDT | 42.00 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 1 | 10 | 135.16% |
| HOG240503C00043000 | 2024-04-25 12:04PM EDT | 43.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 82 | 117.19% |
| HOG240503C00044000 | 2024-04-30 11:53AM EDT | 44.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 126.56% |
| HOG240503C00045000 | 2024-04-25 1:55PM EDT | 45.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 43 | 211.72% |
| HOG240503C00046000 | 2024-04-24 3:51PM EDT | 46.00 | 0.07 | 0.00 | 0.70 | 0.00 | - | 1 | 19 | 237.89% |
| HOG240503C00047000 | 2024-04-30 11:53AM EDT | 47.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 231.25% |
| HOG240503C00048000 | 2024-04-04 12:46PM EDT | 48.00 | 0.51 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 262.50% |
| HOG240503C00052000 | 2024-04-08 9:32AM EDT | 52.00 | 0.18 | 0.00 | 0.70 | 0.00 | - | - | 1 | 306.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240503P00029000 | 2024-04-25 3:36PM EDT | 29.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | - | 3 | 173.05% |
| HOG240503P00030000 | 2024-04-25 3:01PM EDT | 30.00 | 0.07 | 0.00 | 0.70 | 0.00 | - | - | 4 | 148.44% |
| HOG240503P00031000 | 2024-04-26 9:44AM EDT | 31.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 10 | 123.44% |
| HOG240503P00032000 | 2024-05-01 3:01PM EDT | 32.00 | 0.08 | 0.00 | 0.10 | +0.04 | +100.00% | 3 | 411 | 53.52% |
| HOG240503P00033000 | 2024-04-30 10:04AM EDT | 33.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 55 | 35.16% |
| HOG240503P00034000 | 2024-05-01 3:18PM EDT | 34.00 | 0.07 | 0.10 | 0.15 | -0.19 | -73.08% | 24 | 605 | 24.41% |
| HOG240503P00035000 | 2024-05-01 3:38PM EDT | 35.00 | 0.60 | 0.55 | 0.60 | -0.21 | -25.93% | 335 | 1,353 | 0.00% |
| HOG240503P00036000 | 2024-05-01 2:21PM EDT | 36.00 | 1.74 | 1.25 | 1.40 | +0.14 | +8.75% | 16 | 84 | 0.00% |
| HOG240503P00037000 | 2024-05-01 3:01PM EDT | 37.00 | 2.03 | 1.60 | 2.95 | -0.27 | -11.74% | 5 | 4,079 | 94.34% |
| HOG240503P00038000 | 2024-04-30 2:52PM EDT | 38.00 | 3.60 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
| HOG240503P00039000 | 2024-04-29 10:21AM EDT | 39.00 | 4.07 | 4.20 | 4.40 | 0.00 | - | 1 | 1 | 0.00% |
| HOG240503P00040000 | 2024-04-24 2:08PM EDT | 40.00 | 1.95 | 5.10 | 6.20 | 0.00 | - | 16 | 4 | 86.72% |
| HOG240503P00041000 | 2024-04-25 9:34AM EDT | 41.00 | 5.21 | 6.20 | 6.50 | 0.00 | - | 2 | 0 | 0.00% |
| HOG240503P00042000 | 2024-04-29 9:48AM EDT | 42.00 | 7.09 | 7.20 | 7.40 | 0.00 | - | 2 | 6 | 0.00% |
| HOG240503P00043000 | 2024-04-15 3:03PM EDT | 43.00 | 4.20 | 8.10 | 8.40 | 0.00 | - | 2 | 0 | 0.00% |
| HOG240503P00044000 | 2024-04-26 12:07PM EDT | 44.00 | 9.50 | 9.30 | 9.80 | 0.00 | - | 3 | 5 | 179.69% |
| HOG240503P00045000 | 2024-04-04 1:25PM EDT | 45.00 | 3.00 | 9.80 | 10.40 | 0.00 | - | 33 | 0 | 0.00% |
| HOG240503P00047000 | 2024-04-10 3:00PM EDT | 47.00 | 5.89 | 12.10 | 12.80 | 0.00 | - | 2 | 0 | 214.84% |
© 2024 Yahoo. Tutti i diritti riservati.