Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.499,73 -217,83 (-0,34%) CMC Crypto 200
1.439,37 -7,30 (-0,50%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240628C00034000 | 2024-06-10 9:31AM EDT | 34.00 | 1.05 | 1.10 | 1.25 | -0.97 | -48.02% | 1 | 7 | 37.31% |
| HOG240628C00035000 | 2024-06-10 2:28PM EDT | 35.00 | 0.64 | 0.60 | 0.75 | -0.21 | -24.71% | 18 | 9 | 35.35% |
| HOG240628C00036000 | 2024-06-07 10:30AM EDT | 36.00 | 0.56 | 0.30 | 0.45 | 0.00 | - | 3 | 25 | 35.55% |
| HOG240628C00037000 | 2024-06-10 11:56AM EDT | 37.00 | 0.18 | 0.15 | 0.25 | -0.12 | -40.00% | 25 | 3 | 35.55% |
| HOG240628C00038000 | 2024-06-05 10:19AM EDT | 38.00 | 0.22 | 0.05 | 0.15 | 0.00 | - | 3 | 23 | 36.91% |
| HOG240628C00039000 | 2024-05-31 2:03PM EDT | 39.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 3 | 0 | 57.81% |
| HOG240628C00040000 | 2024-05-30 3:18PM EDT | 40.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 56.06% |
| HOG240628C00041000 | 2024-05-31 9:42AM EDT | 41.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 62.11% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240628P00029000 | 2024-06-06 11:08AM EDT | 29.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 1 | 50.39% |
| HOG240628P00030000 | 2024-06-07 2:37PM EDT | 30.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 3 | 3 | 44.34% |
| HOG240628P00032000 | 2024-06-07 2:37PM EDT | 32.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 4 | 4 | 34.86% |
| HOG240628P00033000 | 2024-06-05 3:31PM EDT | 33.00 | 0.35 | 0.40 | 0.55 | 0.00 | - | 1 | 4 | 33.89% |
| HOG240628P00034000 | 2024-06-04 1:19PM EDT | 34.00 | 0.55 | 0.75 | 0.90 | 0.00 | - | 3 | 53 | 31.84% |
| HOG240628P00035000 | 2024-06-04 1:27PM EDT | 35.00 | 0.93 | 1.30 | 1.70 | 0.00 | - | 2 | 44 | 39.65% |
| HOG240628P00036000 | 2024-06-07 11:09AM EDT | 36.00 | 1.95 | 1.95 | 2.15 | 0.00 | - | 3 | 12 | 30.81% |
| HOG240628P00037000 | 2024-05-30 3:55PM EDT | 37.00 | 1.40 | 2.75 | 3.00 | 0.00 | - | 1 | 1 | 31.84% |
© 2024 Yahoo. Tutti i diritti riservati.