Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 26.00 | 0.05 | 0.00 | - | - | 32 |
- | - | - | - | - | 29.00 | 0.10 | 0.00 | - | 1 | 2 |
2.50 | 0.00 | - | - | 10 | 30.00 | 0.16 | 0.00 | - | 2 | 3 |
2.30 | 0.00 | - | - | 2 | 31.00 | 0.17 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 32.00 | 0.30 | 0.00 | - | 1 | 6 |
0.85 | 0.00 | - | 27 | 26 | 33.00 | 0.55 | 0.00 | - | 14 | 18 |
0.44 | 0.00 | - | 11 | 19 | 34.00 | 1.92 | 0.00 | - | 6 | 59 |
0.19 | 0.00 | - | 36 | 56 | 35.00 | 0.93 | 0.00 | - | 2 | 44 |
0.25 | 0.00 | - | 1 | 25 | 36.00 | 1.95 | 0.00 | - | 3 | 12 |
0.15 | 0.00 | - | 1 | 28 | 37.00 | 1.40 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 24 | 38.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 6 | 39.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 12 | 40.00 | - | - | - | - | - |
0.05 | 0.00 | - | 9 | 55 | 41.00 | - | - | - | - | - |