Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240802P00026000 | 2024-06-14 12:48PM EDT | 26.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 2 | 52.34% |
HOG240802P00030000 | 2024-06-14 10:09AM EDT | 30.00 | 0.90 | 0.45 | 0.65 | 0.00 | - | - | 1 | 43.46% |
HOG240802P00032000 | 2024-06-14 11:50AM EDT | 32.00 | 1.80 | 1.05 | 1.25 | 0.00 | - | - | 1 | 41.94% |
HOG240802P00033000 | 2024-06-14 9:33AM EDT | 33.00 | 1.65 | 1.45 | 1.60 | 0.00 | - | - | 1 | 39.84% |
HOG240802P00034000 | 2024-06-13 10:01AM EDT | 34.00 | 2.20 | 1.95 | 2.15 | 0.00 | - | 1 | 1 | 40.28% |