Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.374,63 +47,93 (+0,08%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.75 | 0.00 | - | - | 4 | 20.00 | 0.05 | 0.00 | - | 7 | 53 |
| - | - | - | - | - | 24.00 | 0.20 | 0.00 | - | 26 | 13 |
| 10.94 | 0.00 | - | - | 18 | 25.00 | 0.10 | 0.00 | - | 1 | 15 |
| 9.10 | 0.00 | - | 1 | 1 | 26.00 | 0.20 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 27.00 | 0.21 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 28.00 | 0.55 | 0.00 | - | 3 | 80 |
| 8.60 | 0.00 | - | - | 1 | 29.00 | 0.70 | 0.00 | - | 5 | 34 |
| 7.10 | 0.00 | - | 2 | 6 | 30.00 | 0.50 | -0.20 | -28.57% | 2 | 125 |
| 5.10 | 0.00 | - | 1 | 6 | 31.00 | 0.75 | 0.00 | - | 2 | 85 |
| 3.63 | 0.00 | - | 1 | 11 | 32.00 | 1.30 | 0.00 | - | 1 | 533 |
| 3.80 | 0.00 | - | 5 | 541 | 33.00 | 1.20 | -0.14 | -10.45% | 10 | 129 |
| 3.20 | 0.00 | - | 30 | 88 | 34.00 | 1.70 | 0.00 | - | 1 | 135 |
| 2.30 | 0.00 | - | 1 | 45 | 35.00 | 1.95 | -0.20 | -9.30% | 1 | 51 |
| 2.30 | +0.35 | +17.95% | 3 | 59 | 36.00 | 2.50 | +0.10 | +4.17% | 46 | 75 |
| 1.80 | +0.25 | +16.13% | 6 | 638 | 37.00 | 2.95 | 0.00 | - | 8 | 32 |
| 1.50 | +0.36 | +31.58% | 5 | 41 | 38.00 | 4.63 | 0.00 | - | 20 | 31 |
| 1.10 | +0.40 | +57.14% | 2 | 61 | 39.00 | 3.70 | 0.00 | - | 8 | 9 |
| 0.66 | 0.00 | - | 1 | 123 | 40.00 | 6.66 | 0.00 | - | 2 | 39 |
| 0.65 | +0.10 | +18.18% | 5 | 110 | 41.00 | 6.10 | 0.00 | - | 3 | 28 |
| 0.05 | 0.00 | - | 1 | 151 | 42.00 | 3.00 | 0.00 | - | 3 | 4 |
| 0.33 | 0.00 | - | 10 | 188 | 43.00 | 5.10 | 0.00 | - | 1 | 18 |
| 0.18 | 0.00 | - | 100 | 241 | 45.00 | 6.70 | 0.00 | - | 2 | 9 |
| 0.11 | 0.00 | - | 1 | 86 | 47.00 | 5.90 | 0.00 | - | 24 | 24 |
| 0.10 | 0.00 | - | 2 | 479 | 50.00 | 7.57 | 0.00 | - | - | 36 |
| 0.81 | 0.00 | - | 4 | 55 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.