Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.26 | 0.00 | - | - | 12 |
- | - | - | - | - | 25.00 | 0.48 | 0.00 | - | 2 | 18 |
6.70 | 0.00 | - | 1 | 1 | 30.00 | 1.30 | 0.00 | - | 9 | 95 |
4.55 | 0.00 | - | 1 | 10 | 32.00 | 1.90 | 0.00 | - | 75 | 120 |
4.80 | 0.00 | - | 6 | 8 | 33.00 | 2.30 | 0.00 | - | 29 | 47 |
4.10 | 0.00 | - | 7 | 43 | 34.00 | 2.70 | 0.00 | - | 41 | 44 |
3.90 | 0.00 | - | 6 | 50 | 35.00 | 3.20 | 0.00 | - | 5 | 185 |
3.60 | +0.29 | +8.76% | 3 | 16 | 36.00 | 3.70 | 0.00 | - | 6 | 14 |
2.80 | 0.00 | - | 21 | 40 | 37.00 | - | - | - | - | - |
8.80 | 0.00 | - | 8 | 9 | 38.00 | 4.30 | 0.00 | - | 3 | 57 |
2.27 | 0.00 | - | 1 | 10 | 39.00 | - | - | - | - | - |
2.00 | +0.05 | +2.56% | 1 | 63 | 40.00 | 5.80 | 0.00 | - | 5 | 6 |
2.09 | 0.00 | - | 1 | 9 | 41.00 | 4.45 | 0.00 | - | - | 1 |
1.60 | 0.00 | - | 1 | 3 | 42.00 | - | - | - | - | - |
- | - | - | - | - | 43.00 | 4.41 | 0.00 | - | - | 1 |
1.19 | 0.00 | - | 1 | 2 | 44.00 | 6.50 | 0.00 | - | 1 | 2 |
0.85 | 0.00 | - | 4 | 10 | 45.00 | 10.10 | 0.00 | - | 22 | 23 |
0.56 | 0.00 | - | 100 | 101 | 46.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 15 | 47.00 | - | - | - | - | - |
2.45 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 33 | 50.00 | 12.40 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 60.00 | 17.10 | 0.00 | - | 1 | 0 |