Italia markets close in 3 hours 41 minutes
FTSE MIB
33.523,14 +302,83 (+0,91%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.666,89 +1.014,10 (+1,67%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 maggio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG250516C00025000 | 2024-06-10 2:07PM EDT | 25.00 | 11.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG250516C00028000 | 2024-06-06 10:20AM EDT | 28.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HOG250516C00030000 | 2024-06-07 10:24AM EDT | 30.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HOG250516C00032000 | 2024-06-11 11:35AM EDT | 32.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| HOG250516C00035000 | 2024-06-13 2:51PM EDT | 35.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.78% |
| HOG250516C00037000 | 2024-06-11 11:54AM EDT | 37.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 3.13% |
| HOG250516C00040000 | 2024-06-04 2:38PM EDT | 40.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| HOG250516C00042000 | 2024-05-29 10:25AM EDT | 42.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| HOG250516C00045000 | 2024-06-17 1:43PM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 103 | 104 | 6.25% |
| HOG250516C00050000 | 2024-06-13 10:49AM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 12.50% |
Opzioni di venditaper16 maggio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG250516P00023000 | 2024-06-04 3:56PM EDT | 23.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HOG250516P00025000 | 2024-06-10 10:09AM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 230 | 469 | 6.25% |
| HOG250516P00028000 | 2024-06-05 10:20AM EDT | 28.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 69 | 69 | 6.25% |
| HOG250516P00030000 | 2024-06-13 3:40PM EDT | 30.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 3.13% |
| HOG250516P00035000 | 2024-06-04 12:50PM EDT | 35.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| HOG250516P00037000 | 2024-06-14 9:35AM EDT | 37.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HOG250516P00047000 | 2024-06-07 9:52AM EDT | 47.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| HOG250516P00050000 | 2024-06-11 11:10AM EDT | 50.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.