Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.710,15 +164,33 (+0,27%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621C00033000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | -0.41 | -57.75% | 23 | 73 | 30.76% |
| HOG240705C00033000 | 2024-06-14 10:43AM EDT | 2024-07-05 | 0.63 | 0.65 | 0.85 | -0.66 | -51.16% | 6 | 1 | 34.23% |
| HOG240719C00033000 | 2024-06-11 10:06AM EDT | 2024-07-19 | 0.90 | 1.05 | 1.15 | -0.50 | -35.71% | 1 | 19 | 34.03% |
| HOG240816C00033000 | 2024-06-14 2:58PM EDT | 2024-08-16 | 1.85 | 1.90 | 2.10 | -1.95 | -51.32% | 6 | 541 | 43.02% |
| HOG241115C00033000 | 2024-06-10 9:56AM EDT | 2024-11-15 | 3.96 | 3.00 | 3.30 | 0.00 | - | 1 | 9 | 41.75% |
| HOG250117C00033000 | 2024-06-14 12:02PM EDT | 2025-01-17 | 3.55 | 3.60 | 3.80 | -0.94 | -20.94% | 1 | 443 | 40.20% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621P00033000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.85 | +0.30 | +60.00% | 109 | 90 | 32.03% |
| HOG240628P00033000 | 2024-06-14 1:54PM EDT | 2024-06-28 | 1.09 | 0.95 | 1.10 | +0.74 | +211.43% | 1 | 4 | 32.76% |
| HOG240705P00033000 | 2024-05-31 12:40PM EDT | 2024-07-05 | 0.38 | 1.05 | 1.25 | 0.00 | - | 6 | 6 | 31.64% |
| HOG240712P00033000 | 2024-06-14 11:35AM EDT | 2024-07-12 | 1.43 | 1.20 | 1.40 | +0.63 | +78.75% | 1 | 7 | 31.64% |
| HOG240719P00033000 | 2024-06-14 11:08AM EDT | 2024-07-19 | 1.67 | 1.35 | 1.45 | +0.62 | +59.05% | 1 | 133 | 29.54% |
| HOG240726P00033000 | 2024-06-14 10:03AM EDT | 2024-07-26 | 1.87 | 1.45 | 2.05 | +0.32 | +20.65% | 2 | 2 | 40.63% |
| HOG240816P00033000 | 2024-06-12 2:00PM EDT | 2024-08-16 | 1.70 | 2.10 | 2.25 | 0.00 | - | 6 | 123 | 36.89% |
| HOG241115P00033000 | 2024-06-14 9:36AM EDT | 2024-11-15 | 3.15 | 3.00 | 3.20 | +0.30 | +10.53% | 1 | 47 | 34.89% |
| HOG250117P00033000 | 2024-06-14 11:20AM EDT | 2025-01-17 | 3.70 | 3.40 | 3.60 | +0.47 | +14.55% | 9 | 702 | 33.40% |
© 2024 Yahoo. Tutti i diritti riservati.