Italia markets closed

Harley-Davidson, Inc. (HOG)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,52-0,63 (-1,90%)
Alla chiusura: 04:00PM EDT
32,94 +0,42 (+1,29%)
Dopo ore: 06:28PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:33.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HOG240621C000330002024-06-14 3:56PM EDT2024-06-210.300.300.35-0.41-57.75%237330.76%
HOG240705C000330002024-06-14 10:43AM EDT2024-07-050.630.650.85-0.66-51.16%6134.23%
HOG240719C000330002024-06-11 10:06AM EDT2024-07-190.901.051.15-0.50-35.71%11934.03%
HOG240816C000330002024-06-14 2:58PM EDT2024-08-161.851.902.10-1.95-51.32%654143.02%
HOG241115C000330002024-06-10 9:56AM EDT2024-11-153.963.003.300.00-1941.75%
HOG250117C000330002024-06-14 12:02PM EDT2025-01-173.553.603.80-0.94-20.94%144340.20%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HOG240621P000330002024-06-14 3:41PM EDT2024-06-210.800.700.85+0.30+60.00%1099032.03%
HOG240628P000330002024-06-14 1:54PM EDT2024-06-281.090.951.10+0.74+211.43%1432.76%
HOG240705P000330002024-05-31 12:40PM EDT2024-07-050.381.051.250.00-6631.64%
HOG240712P000330002024-06-14 11:35AM EDT2024-07-121.431.201.40+0.63+78.75%1731.64%
HOG240719P000330002024-06-14 11:08AM EDT2024-07-191.671.351.45+0.62+59.05%113329.54%
HOG240726P000330002024-06-14 10:03AM EDT2024-07-261.871.452.05+0.32+20.65%2240.63%
HOG240816P000330002024-06-12 2:00PM EDT2024-08-161.702.102.250.00-612336.89%
HOG241115P000330002024-06-14 9:36AM EDT2024-11-153.153.003.20+0.30+10.53%14734.89%
HOG250117P000330002024-06-14 11:20AM EDT2025-01-173.703.403.60+0.47+14.55%970233.40%