Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.643,58 -45,77 (-0,07%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621C00036000 | 2024-06-13 3:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 207 | 62.50% |
| HOG240628C00036000 | 2024-06-11 2:31PM EDT | 2024-06-28 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 25 | 50.98% |
| HOG240705C00036000 | 2024-06-13 10:00AM EDT | 2024-07-05 | 0.17 | 0.05 | 0.20 | 0.00 | - | 16 | 12 | 37.60% |
| HOG240712C00036000 | 2024-06-13 10:00AM EDT | 2024-07-12 | 0.27 | 0.10 | 0.25 | 0.00 | - | 10 | 10 | 34.96% |
| HOG240719C00036000 | 2024-06-14 12:35PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 2 | 228 | 31.25% |
| HOG240816C00036000 | 2024-06-14 11:51AM EDT | 2024-08-16 | 0.80 | 0.75 | 1.00 | -0.30 | -27.27% | 1 | 87 | 41.31% |
| HOG241115C00036000 | 2024-06-13 2:50PM EDT | 2024-11-15 | 2.33 | 1.85 | 2.10 | 0.00 | - | 10 | 25 | 40.41% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621P00036000 | 2024-06-13 3:58PM EDT | 2024-06-21 | 2.90 | 2.50 | 5.40 | 0.00 | - | 20 | 9 | 87.89% |
| HOG240628P00036000 | 2024-06-07 11:09AM EDT | 2024-06-28 | 1.95 | 3.40 | 3.70 | 0.00 | - | 3 | 12 | 47.46% |
| HOG240705P00036000 | 2024-05-23 11:33AM EDT | 2024-07-05 | 1.74 | 3.40 | 3.70 | 0.00 | - | - | 1 | 38.67% |
| HOG240712P00036000 | 2024-05-30 10:41AM EDT | 2024-07-12 | 2.01 | 3.40 | 3.70 | 0.00 | - | 1 | 1 | 33.50% |
| HOG240719P00036000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 3.56 | 3.50 | 3.70 | +0.46 | +14.84% | 30 | 88 | 29.98% |
| HOG240726P00036000 | 2024-06-06 10:02AM EDT | 2024-07-26 | 2.40 | 3.50 | 4.10 | 0.00 | - | - | 1 | 40.33% |
| HOG240816P00036000 | 2024-06-11 3:58PM EDT | 2024-08-16 | 3.30 | 3.90 | 4.20 | 0.00 | - | 1 | 109 | 35.21% |
| HOG241115P00036000 | 2024-06-04 9:41AM EDT | 2024-11-15 | 3.44 | 4.70 | 5.00 | 0.00 | - | 1 | 15 | 33.20% |
© 2024 Yahoo. Tutti i diritti riservati.