Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.742,18 +190,55 (+0,31%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621C00037000 | 2024-06-11 12:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 214 | 64.84% |
| HOG240628C00037000 | 2024-06-12 11:33AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 28 | 63.67% |
| HOG240705C00037000 | 2024-06-11 3:38PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.55 | 0.00 | - | - | 0 | 63.57% |
| HOG240712C00037000 | 2024-06-11 12:53PM EDT | 2024-07-12 | 0.28 | 0.05 | 0.15 | 0.00 | - | - | 5 | 36.13% |
| HOG240719C00037000 | 2024-06-11 11:51AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.20 | 0.00 | - | 14 | 225 | 34.77% |
| HOG240816C00037000 | 2024-06-14 11:30AM EDT | 2024-08-16 | 0.60 | 0.50 | 0.75 | -0.20 | -25.00% | 5 | 631 | 41.02% |
| HOG241115C00037000 | 2024-06-03 3:44PM EDT | 2024-11-15 | 3.75 | 1.55 | 1.80 | 0.00 | - | 1 | 40 | 40.33% |
| HOG250516C00037000 | 2024-06-11 11:54AM EDT | 2025-05-16 | 3.80 | 3.10 | 3.40 | 0.00 | - | 3 | 17 | 40.53% |
| HOG260116C00037000 | 2024-05-21 10:54AM EDT | 2026-01-16 | 6.41 | 4.30 | 5.10 | 0.00 | - | 5 | 70 | 41.21% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621P00037000 | 2024-06-10 10:11AM EDT | 2024-06-21 | 2.94 | 4.30 | 4.60 | 0.00 | - | 2 | 7 | 72.27% |
| HOG240628P00037000 | 2024-05-30 3:55PM EDT | 2024-06-28 | 1.40 | 4.40 | 4.60 | 0.00 | - | 1 | 1 | 49.22% |
| HOG240705P00037000 | 2024-06-03 1:28PM EDT | 2024-07-05 | 1.50 | 4.10 | 6.20 | 0.00 | - | 1 | 1 | 68.85% |
| HOG240719P00037000 | 2024-06-11 11:03AM EDT | 2024-07-19 | 3.90 | 4.40 | 4.60 | 0.00 | - | 1 | 28 | 30.37% |
| HOG240816P00037000 | 2024-06-03 9:58AM EDT | 2024-08-16 | 2.50 | 4.70 | 5.00 | 0.00 | - | 1 | 32 | 35.35% |
| HOG241115P00037000 | 2024-05-31 10:40AM EDT | 2024-11-15 | 4.00 | 5.40 | 5.80 | 0.00 | - | 1 | 1 | 34.11% |
| HOG250516P00037000 | 2024-06-14 9:35AM EDT | 2025-05-16 | 6.50 | 6.50 | 6.90 | +1.00 | +18.18% | 1 | 1 | 32.52% |
| HOG260116P00037000 | 2024-04-30 9:45AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.