Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.759,71 +167,86 (+0,27%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621C00038000 | 2024-06-07 9:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 175 | 106.06% |
| HOG240628C00038000 | 2024-06-14 11:33AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | -0.17 | -77.27% | 1 | 23 | 50.98% |
| HOG240705C00038000 | 2024-06-06 1:10PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.55 | 0.00 | - | 5 | 43 | 56.64% |
| HOG240712C00038000 | 2024-06-13 10:00AM EDT | 2024-07-12 | 0.10 | 0.05 | 0.55 | 0.00 | - | 10 | 10 | 50.00% |
| HOG240719C00038000 | 2024-06-13 12:53PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 289 | 36.91% |
| HOG240726C00038000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 0.25 | 0.10 | 0.35 | -0.45 | -64.29% | 5 | 5 | 42.58% |
| HOG240816C00038000 | 2024-06-14 12:04PM EDT | 2024-08-16 | 0.35 | 0.40 | 0.60 | -0.25 | -41.67% | 5 | 51 | 41.75% |
| HOG241115C00038000 | 2024-03-26 9:49AM EDT | 2024-11-15 | 8.80 | 2.45 | 2.70 | 0.00 | - | 8 | 9 | 53.39% |
| HOG250117C00038000 | 2024-06-14 1:13PM EDT | 2025-01-17 | 1.60 | 1.75 | 1.90 | -1.64 | -50.62% | 2 | 401 | 37.77% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621P00038000 | 2024-06-03 9:46AM EDT | 2024-06-21 | 2.17 | 5.40 | 7.60 | 0.00 | - | 2 | 1 | 166.80% |
| HOG240719P00038000 | 2024-06-11 11:44AM EDT | 2024-07-19 | 4.58 | 5.30 | 7.60 | 0.00 | - | 2 | 69 | 68.56% |
| HOG240816P00038000 | 2024-06-11 11:44AM EDT | 2024-08-16 | 4.93 | 5.50 | 5.90 | 0.00 | - | 2 | 33 | 36.77% |
| HOG241115P00038000 | 2024-05-15 2:58PM EDT | 2024-11-15 | 4.30 | 6.10 | 6.50 | 0.00 | - | 3 | 57 | 33.06% |
| HOG250117P00038000 | 2024-05-21 10:06AM EDT | 2025-01-17 | 5.10 | 6.50 | 6.70 | 0.00 | - | 1 | 131 | 30.20% |
© 2024 Yahoo. Tutti i diritti riservati.