Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.685,47 -62,52 (-0,10%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621C00039000 | 2024-06-03 3:52PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 18 | 257 | 89.84% |
| HOG240628C00039000 | 2024-06-14 1:00PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | -0.15 | -75.00% | 1 | 5 | 64.06% |
| HOG240705C00039000 | 2024-05-31 10:28AM EDT | 2024-07-05 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 53.91% |
| HOG240712C00039000 | 2024-06-03 1:00PM EDT | 2024-07-12 | 0.50 | 0.05 | 0.55 | 0.00 | - | 4 | 9 | 55.57% |
| HOG240719C00039000 | 2024-06-13 11:43AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 453 | 44.34% |
| HOG240816C00039000 | 2024-06-12 12:33PM EDT | 2024-08-16 | 0.60 | 0.30 | 0.45 | 0.00 | - | 2 | 85 | 41.50% |
| HOG241115C00039000 | 2024-06-03 2:59PM EDT | 2024-11-15 | 2.82 | 1.05 | 1.25 | 0.00 | - | 1 | 10 | 39.19% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621P00039000 | 2024-06-10 9:56AM EDT | 2024-06-21 | 5.32 | 6.40 | 6.60 | 0.00 | - | 1 | 2 | 67.19% |
| HOG240705P00039000 | 2024-06-13 10:59AM EDT | 2024-07-05 | 5.80 | 5.30 | 8.00 | 0.00 | - | 2 | 2 | 55.47% |
| HOG240719P00039000 | 2024-06-06 10:51AM EDT | 2024-07-19 | 5.40 | 6.30 | 7.60 | 0.00 | - | 1 | 23 | 56.93% |
| HOG240816P00039000 | 2024-04-17 1:42PM EDT | 2024-08-16 | 3.70 | 4.40 | 4.70 | 0.00 | - | 8 | 9 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.