Italia markets close in 3 hours 57 minutes
FTSE MIB
33.278,47 +370,42 (+1,13%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,35 +0,02 (+0,02%) Bitcoin EUR
60.851,15 -644,83 (-1,05%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621C00040000 | 2024-06-10 12:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HOG240628C00040000 | 2024-06-17 12:23PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| HOG240712C00040000 | 2024-06-11 12:53PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| HOG240719C00040000 | 2024-06-14 10:40AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 299 | 12.50% |
| HOG240816C00040000 | 2024-06-12 12:23PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 138 | 12.50% |
| HOG241115C00040000 | 2024-06-14 1:13PM EDT | 2024-11-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 493 | 6.25% |
| HOG250117C00040000 | 2024-06-06 9:50AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,254 | 6.25% |
| HOG250516C00040000 | 2024-06-04 2:38PM EDT | 2025-05-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| HOG260116C00040000 | 2024-06-13 12:04PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 593 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621P00040000 | 2024-06-13 12:55PM EDT | 2024-06-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HOG240719P00040000 | 2024-06-13 11:26AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| HOG240816P00040000 | 2024-06-13 12:55PM EDT | 2024-08-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| HOG241115P00040000 | 2024-06-10 9:56AM EDT | 2024-11-15 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| HOG250117P00040000 | 2024-06-13 2:40PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 0.00% |
| HOG260116P00040000 | 2024-05-02 9:59AM EDT | 2026-01-16 | 8.60 | 5.50 | 10.50 | 0.00 | - | 1 | 4 | 37.26% |
© 2024 Yahoo. Tutti i diritti riservati.