Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.522,69 +210,91 (+0,34%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621C00042000 | 2024-05-02 10:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 12 | 182.03% |
| HOG240719C00042000 | 2024-05-23 10:46AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 1 | 62.01% |
| HOG240816C00042000 | 2024-06-14 1:31PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | -0.02 | -11.76% | 3 | 136 | 41.80% |
| HOG241115C00042000 | 2024-05-24 11:38AM EDT | 2024-11-15 | 1.60 | 0.55 | 0.75 | 0.00 | - | 1 | 3 | 38.79% |
| HOG250117C00042000 | 2024-06-14 10:20AM EDT | 2025-01-17 | 0.95 | 0.90 | 1.05 | -0.15 | -13.64% | 100 | 218 | 36.87% |
| HOG250516C00042000 | 2024-05-29 10:25AM EDT | 2025-05-16 | 2.55 | 1.75 | 2.05 | 0.00 | - | - | 1 | 39.34% |
| HOG260116C00042000 | 2024-05-21 3:58PM EDT | 2026-01-16 | 4.50 | 1.60 | 3.60 | 0.00 | - | 1 | 22 | 40.05% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240816P00042000 | 2024-04-04 11:23AM EDT | 2024-08-16 | 3.00 | 7.20 | 7.50 | 0.00 | - | 3 | 4 | 0.00% |
| HOG250117P00042000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| HOG260116P00042000 | 2024-05-22 9:57AM EDT | 2026-01-16 | 9.40 | 10.90 | 11.40 | 0.00 | - | 8 | 23 | 29.07% |
© 2024 Yahoo. Tutti i diritti riservati.