Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.717,04 -26,13 (-0,04%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621C00045000 | 2024-04-24 2:09PM EDT | 2024-06-21 | 0.60 | 0.00 | 2.15 | 0.00 | - | - | 48 | 257.42% |
| HOG240719C00045000 | 2024-06-11 10:47AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 10 | 192 | 73.05% |
| HOG240816C00045000 | 2024-06-03 11:40AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.20 | 0.00 | - | 3 | 244 | 50.39% |
| HOG241115C00045000 | 2024-06-13 9:48AM EDT | 2024-11-15 | 0.43 | 0.30 | 0.45 | 0.00 | - | 100 | 51 | 39.01% |
| HOG250117C00045000 | 2024-06-13 9:31AM EDT | 2025-01-17 | 0.75 | 0.50 | 0.65 | 0.00 | - | 3 | 642 | 36.43% |
| HOG250516C00045000 | 2024-06-12 11:19AM EDT | 2025-05-16 | 1.77 | 1.20 | 2.30 | 0.00 | - | - | 1 | 46.63% |
| HOG260116C00045000 | 2024-06-13 9:39AM EDT | 2026-01-16 | 3.10 | 2.50 | 2.90 | 0.00 | - | 6 | 41 | 39.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621P00045000 | 2024-04-23 10:06AM EDT | 2024-06-21 | 6.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOG240719P00045000 | 2024-04-25 9:37AM EDT | 2024-07-19 | 10.00 | 8.00 | 10.10 | 0.00 | - | 8 | 12 | 0.00% |
| HOG240816P00045000 | 2024-04-24 10:35AM EDT | 2024-08-16 | 6.70 | 8.10 | 11.40 | 0.00 | - | 2 | 9 | 0.00% |
| HOG241115P00045000 | 2024-05-24 9:56AM EDT | 2024-11-15 | 10.10 | 12.30 | 15.00 | 0.00 | - | 22 | 23 | 52.56% |
| HOG250117P00045000 | 2024-05-23 10:07AM EDT | 2025-01-17 | 10.10 | 12.40 | 12.70 | 0.00 | - | 1 | 72 | 27.64% |
| HOG260116P00045000 | 2024-06-11 10:55AM EDT | 2026-01-16 | 12.80 | 13.20 | 15.60 | 0.00 | - | 1 | 8 | 41.00% |
© 2024 Yahoo. Tutti i diritti riservati.