Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240719C00050000 | 2024-04-11 12:07PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.70 | 0.00 | - | 33 | 137 | 93.46% |
HOG240816C00050000 | 2024-05-09 12:06PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 81 | 479 | 54.49% |
HOG241115C00050000 | 2024-04-25 3:45PM EDT | 2024-11-15 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 33 | 45.95% |
HOG250117C00050000 | 2024-06-14 3:33PM EDT | 2025-01-17 | 0.26 | 0.20 | 0.30 | -0.15 | -36.59% | 2 | 2,693 | 36.23% |
HOG250516C00050000 | 2024-06-13 10:49AM EDT | 2025-05-16 | 0.90 | 0.65 | 0.90 | 0.00 | - | 1 | 416 | 38.65% |
HOG260116C00050000 | 2024-05-31 2:22PM EDT | 2026-01-16 | 2.90 | 1.65 | 2.00 | 0.00 | - | 2 | 282 | 38.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240719P00050000 | 2024-03-28 10:22AM EDT | 2024-07-19 | 6.91 | 13.30 | 16.10 | 0.00 | - | 1 | 0 | 0.00% |
HOG240816P00050000 | 2024-03-21 9:45AM EDT | 2024-08-16 | 7.57 | 10.40 | 13.80 | 0.00 | - | - | 36 | 0.00% |
HOG241115P00050000 | 2024-04-19 11:35AM EDT | 2024-11-15 | 12.40 | 12.70 | 15.00 | 0.00 | - | 3 | 3 | 0.00% |
HOG250117P00050000 | 2024-02-26 10:52AM EDT | 2025-01-17 | 13.20 | 7.70 | 9.10 | 0.00 | - | 7 | 25 | 0.00% |
HOG250516P00050000 | 2024-06-11 11:10AM EDT | 2025-05-16 | 16.70 | 17.30 | 18.20 | 0.00 | - | 5 | 5 | 36.28% |
HOG260116P00050000 | 2024-05-20 10:10AM EDT | 2026-01-16 | 15.30 | 17.50 | 18.90 | 0.00 | - | 3 | 6 | 34.12% |