Italia markets closed
Dow Jones
39.874,34 +316,23 (+0,80%) Nasdaq
16.739,91 +228,73 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.757,36 +4.154,31 (+7,34%) CMC Crypto 200
1.390,47 +122,52 (+9,67%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:41PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 2 | 40 |
| 16.45 | 0.00 | - | 4 | 7 | 20.00 | 0.05 | 0.00 | - | 1 | 222 |
| 11.08 | 0.00 | - | 10 | 23 | 23.00 | 0.05 | 0.00 | - | 50 | 427 |
| 7.30 | 0.00 | - | 1 | 62 | 24.00 | 0.15 | 0.00 | - | 1 | 315 |
| 12.70 | 0.00 | - | 2 | 53 | 25.00 | 0.05 | 0.00 | - | 55 | 186 |
| 7.50 | 0.00 | - | 25 | 29 | 26.00 | 0.08 | 0.00 | - | 4 | 332 |
| 16.60 | 0.00 | - | 20 | 13 | 27.00 | 0.05 | 0.00 | - | 33 | 63 |
| 10.20 | 0.00 | - | 1 | 90 | 28.00 | 0.05 | 0.00 | - | 40 | 2,746 |
| 7.46 | +1.66 | +28.62% | 2 | 40 | 29.00 | 0.05 | 0.00 | - | 4 | 188 |
| 4.85 | 0.00 | - | 2 | 150 | 30.00 | 0.05 | 0.00 | - | 6 | 961 |
| 5.12 | 0.00 | - | 2 | 197 | 31.00 | 0.05 | 0.00 | - | 10 | 99 |
| 2.08 | 0.00 | - | 2 | 148 | 32.00 | 0.05 | 0.00 | - | 500 | 792 |
| 3.00 | 0.00 | - | 3 | 307 | 33.00 | 0.01 | -0.02 | -66.67% | 5 | 1,973 |
| 2.60 | +0.75 | +40.54% | 5 | 812 | 34.00 | 0.03 | -0.05 | -62.50% | 13 | 1,903 |
| 1.49 | +0.34 | +29.57% | 112 | 993 | 35.00 | 0.09 | -0.07 | -43.75% | 269 | 2,861 |
| 0.60 | +0.05 | +9.09% | 16 | 1,138 | 36.00 | 0.25 | -0.19 | -41.30% | 13 | 244 |
| 0.20 | +0.02 | +11.11% | 365 | 903 | 37.00 | 0.90 | -0.20 | -18.18% | 12 | 898 |
| 0.10 | 0.00 | - | 202 | 874 | 38.00 | 1.80 | 0.00 | - | 1,520 | 1,356 |
| 0.02 | 0.00 | - | 1 | 1,685 | 39.00 | 3.20 | 0.00 | - | 10 | 107 |
| 0.05 | 0.00 | - | 7 | 802 | 40.00 | 3.95 | 0.00 | - | 5 | 185 |
| 0.05 | 0.00 | - | 1 | 796 | 41.00 | 2.60 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 813 | 42.00 | 5.86 | 0.00 | - | 5 | 0 |
| 0.31 | 0.00 | - | 1 | 43 | 43.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 8 | 44.00 | 10.88 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 543 | 45.00 | 10.60 | 0.00 | - | 6 | 1 |
| 0.29 | 0.00 | - | 1 | 2 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 205 | 47.00 | 12.40 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 7 | 876 | 50.00 | 16.60 | 0.00 | - | 90 | 0 |
| 0.03 | 0.00 | - | 1 | 23 | 55.00 | 19.70 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 2,181 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.