Italia markets closed
Dow Jones
39.842,38 +284,27 (+0,72%) Nasdaq
16.733,44 +222,26 (+1,35%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
59.955,65 +3.500,21 (+6,20%) CMC Crypto 200
1.374,05 +106,11 (+8,37%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:20PM EDT. Mercato aperto.
Prezzo d'esercizio:28.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00028000 | 2023-12-28 2:38PM EDT | 2024-05-17 | 10.20 | 6.70 | 6.90 | 0.00 | - | 1 | 90 | 0.00% |
| HOG250117C00028000 | 2024-04-26 10:37AM EDT | 2025-01-17 | 8.20 | 9.70 | 10.00 | 0.00 | - | 2 | 119 | 45.61% |
| HOG260116C00028000 | 2024-05-14 9:49AM EDT | 2026-01-16 | 11.90 | 11.90 | 12.20 | 0.00 | - | 1 | 29 | 45.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00028000 | 2024-05-10 2:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 2,746 | 135.94% |
| HOG240524P00028000 | 2024-05-13 1:57PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.15 | 0.00 | - | 30 | 30 | 89.06% |
| HOG240531P00028000 | 2024-05-10 11:21AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 40 | 68.36% |
| HOG240719P00028000 | 2024-05-09 2:25PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| HOG240816P00028000 | 2024-05-09 10:01AM EDT | 2024-08-16 | 0.55 | 0.20 | 0.30 | 0.00 | - | 3 | 80 | 39.65% |
| HOG250117P00028000 | 2024-05-07 12:52PM EDT | 2025-01-17 | 1.14 | 0.95 | 1.05 | 0.00 | - | 1 | 624 | 36.82% |
| HOG260116P00028000 | 2024-04-04 11:36AM EDT | 2026-01-16 | 1.95 | 2.90 | 3.10 | 0.00 | - | 10 | 13 | 39.22% |
© 2024 Yahoo. Tutti i diritti riservati.