Italia markets closed
Dow Jones
39.862,17 +304,06 (+0,77%) Nasdaq
16.744,16 +232,98 (+1,41%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.358,57 +3.851,42 (+6,82%) CMC Crypto 200
1.382,73 +114,78 (+9,05%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:21PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00030000 | 2024-05-13 3:14PM EDT | 2024-05-17 | 4.85 | 6.20 | 6.30 | 0.00 | - | 2 | 150 | 50.00% |
| HOG240719C00030000 | 2024-03-18 1:31PM EDT | 2024-07-19 | 11.50 | 7.00 | 9.50 | 0.00 | - | 1 | 1 | 78.86% |
| HOG240816C00030000 | 2024-05-15 11:55AM EDT | 2024-08-16 | 7.10 | 6.90 | 7.10 | +0.10 | +1.43% | 2 | 4 | 43.95% |
| HOG241115C00030000 | 2024-05-13 3:14PM EDT | 2024-11-15 | 6.70 | 7.70 | 8.00 | 0.00 | - | 1 | 1 | 43.87% |
| HOG250117C00030000 | 2024-05-09 9:43AM EDT | 2025-01-17 | 6.10 | 8.10 | 8.40 | 0.00 | - | 4 | 633 | 42.31% |
| HOG260116C00030000 | 2024-04-25 12:39PM EDT | 2026-01-16 | 8.60 | 10.60 | 11.20 | 0.00 | - | 10 | 49 | 45.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00030000 | 2024-05-09 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 961 | 104.69% |
| HOG240524P00030000 | 2024-04-29 11:53AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 54 | 69.14% |
| HOG240531P00030000 | 2024-05-09 1:00PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 16 | 56.25% |
| HOG240607P00030000 | 2024-05-13 1:11PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 61 | 47.46% |
| HOG240621P00030000 | 2024-05-14 3:17PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.30 | 0.00 | - | 3 | 138 | 49.51% |
| HOG240719P00030000 | 2024-04-26 11:39AM EDT | 2024-07-19 | 0.55 | 0.10 | 0.25 | 0.00 | - | 5 | 1,536 | 35.74% |
| HOG240816P00030000 | 2024-05-13 10:25AM EDT | 2024-08-16 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 120 | 38.23% |
| HOG241115P00030000 | 2024-05-09 10:26AM EDT | 2024-11-15 | 1.70 | 1.10 | 1.20 | 0.00 | - | 2 | 8 | 37.18% |
| HOG250117P00030000 | 2024-05-09 1:32PM EDT | 2025-01-17 | 2.05 | 1.40 | 1.50 | 0.00 | - | 16 | 560 | 35.65% |
| HOG260116P00030000 | 2024-05-13 9:56AM EDT | 2026-01-16 | 3.50 | 3.20 | 4.40 | 0.00 | - | 12 | 559 | 42.18% |
© 2024 Yahoo. Tutti i diritti riservati.