Italia markets closed
Dow Jones
39.897,56 +339,45 (+0,86%) Nasdaq
16.736,18 +225,00 (+1,36%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.771,93 +4.143,45 (+7,32%) CMC Crypto 200
1.390,81 +122,86 (+9,69%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:55PM EDT. Mercato aperto.
Prezzo d'esercizio:31.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00031000 | 2024-05-14 12:02PM EDT | 2024-05-17 | 5.12 | 5.20 | 5.40 | 0.00 | - | 2 | 197 | 78.13% |
| HOG240621C00031000 | 2024-04-26 10:09AM EDT | 2024-06-21 | 4.40 | 5.20 | 5.60 | 0.00 | - | 25 | 23 | 43.56% |
| HOG240719C00031000 | 2024-05-07 12:08PM EDT | 2024-07-19 | 5.46 | 5.50 | 5.80 | 0.00 | - | 5 | 28 | 39.06% |
| HOG240816C00031000 | 2024-05-13 2:06PM EDT | 2024-08-16 | 5.03 | 6.10 | 6.30 | 0.00 | - | 1 | 5 | 43.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00031000 | 2024-05-13 10:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 99 | 88.28% |
| HOG240524P00031000 | 2024-05-13 3:07PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 59.38% |
| HOG240531P00031000 | 2024-05-02 11:31AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.20 | 0.00 | - | 8 | 9 | 57.42% |
| HOG240607P00031000 | 2024-05-08 3:11PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.15 | 0.00 | - | 35 | 49 | 44.73% |
| HOG240614P00031000 | 2024-05-10 10:32AM EDT | 2024-06-14 | 0.27 | 0.05 | 0.15 | 0.00 | - | - | 2 | 39.45% |
| HOG240621P00031000 | 2024-05-15 10:20AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | -0.02 | -14.29% | 2 | 64 | 35.55% |
| HOG240719P00031000 | 2024-05-14 9:47AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 330 | 32.72% |
| HOG240816P00031000 | 2024-05-09 1:59PM EDT | 2024-08-16 | 1.15 | 0.60 | 0.70 | 0.00 | - | 1 | 83 | 36.91% |
© 2024 Yahoo. Tutti i diritti riservati.