Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.560,59 +4.641,94 (+8,45%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00032000 | 2024-05-02 11:39AM EDT | 2024-05-17 | 2.81 | 3.10 | 3.30 | 0.00 | - | 2 | 161 | 46.29% |
| HOG240524C00032000 | 2024-04-25 1:07PM EDT | 2024-05-24 | 1.60 | 3.20 | 3.40 | 0.00 | - | - | 14 | 42.68% |
| HOG240531C00032000 | 2024-04-26 10:09AM EDT | 2024-05-31 | 3.40 | 3.20 | 3.50 | 0.00 | - | 2 | 2 | 40.82% |
| HOG240607C00032000 | 2024-04-26 3:45PM EDT | 2024-06-07 | 3.20 | 3.30 | 3.70 | 0.00 | - | 1 | 1 | 42.87% |
| HOG240621C00032000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 3.04 | 3.40 | 4.10 | 0.00 | - | 434 | 502 | 46.09% |
| HOG240719C00032000 | 2024-04-30 1:25PM EDT | 2024-07-19 | 3.65 | 3.80 | 4.10 | 0.00 | - | 3 | 17 | 36.77% |
| HOG240816C00032000 | 2024-04-25 9:34AM EDT | 2024-08-16 | 5.10 | 4.50 | 4.70 | 0.00 | - | 1 | 10 | 40.87% |
| HOG260116C00032000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 8.70 | 6.70 | 9.20 | 0.00 | - | 1 | 46 | 43.98% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00032000 | 2024-05-03 11:43AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.35 | -0.04 | -44.44% | 1 | 25 | 58.20% |
| HOG240517P00032000 | 2024-05-03 1:18PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.15 | -0.13 | -65.00% | 3 | 813 | 39.26% |
| HOG240524P00032000 | 2024-05-01 11:15AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.25 | -0.20 | -57.14% | 5 | 33 | 37.79% |
| HOG240531P00032000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.23 | 0.20 | 0.35 | -0.05 | -17.86% | 1 | 6 | 36.91% |
| HOG240621P00032000 | 2024-05-02 2:40PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.50 | 0.00 | - | 1 | 40 | 32.23% |
| HOG240719P00032000 | 2024-05-03 2:31PM EDT | 2024-07-19 | 0.76 | 0.70 | 0.75 | -0.44 | -36.67% | 26 | 130 | 30.96% |
| HOG240816P00032000 | 2024-04-30 3:39PM EDT | 2024-08-16 | 1.50 | 1.20 | 1.35 | 0.00 | - | 16 | 511 | 36.26% |
| HOG241115P00032000 | 2024-04-16 12:44PM EDT | 2024-11-15 | 1.55 | 2.05 | 2.20 | 0.00 | - | 7 | 18 | 36.01% |
| HOG260116P00032000 | 2024-05-02 10:06AM EDT | 2026-01-16 | 4.50 | 4.40 | 4.60 | 0.00 | - | 11 | 34 | 34.68% |
© 2024 Yahoo. Tutti i diritti riservati.