Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.384,94 +4.655,48 (+8,51%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00033000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 2.15 | 2.05 | 2.25 | +0.15 | +7.50% | 8 | 21 | 46.09% |
| HOG240517C00033000 | 2024-05-03 11:28AM EDT | 2024-05-17 | 2.55 | 2.25 | 2.40 | +0.55 | +27.50% | 1 | 295 | 40.63% |
| HOG240524C00033000 | 2024-05-03 9:31AM EDT | 2024-05-24 | 3.00 | 2.35 | 2.60 | +0.80 | +36.36% | 2 | 7 | 40.92% |
| HOG240531C00033000 | 2024-05-02 10:37AM EDT | 2024-05-31 | 2.05 | 2.45 | 3.40 | 0.00 | - | 6 | 8 | 59.28% |
| HOG240621C00033000 | 2024-05-01 11:57AM EDT | 2024-06-21 | 2.20 | 2.75 | 2.90 | 0.00 | - | 6 | 25 | 33.79% |
| HOG240719C00033000 | 2024-04-29 3:51PM EDT | 2024-07-19 | 3.40 | 3.10 | 4.20 | 0.00 | - | 4 | 15 | 49.32% |
| HOG240816C00033000 | 2024-05-02 11:39AM EDT | 2024-08-16 | 3.67 | 3.90 | 4.70 | 0.00 | - | 5 | 559 | 49.37% |
| HOG241115C00033000 | 2024-04-26 12:00PM EDT | 2024-11-15 | 4.80 | 5.00 | 5.30 | 0.00 | - | 6 | 8 | 42.36% |
| HOG250117C00033000 | 2024-05-03 2:17PM EDT | 2025-01-17 | 5.70 | 5.50 | 5.70 | +0.40 | +7.55% | 1 | 442 | 40.45% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00033000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.19 | -65.52% | 2 | 97 | 41.60% |
| HOG240517P00033000 | 2024-05-03 10:19AM EDT | 2024-05-17 | 0.17 | 0.20 | 0.30 | -0.11 | -39.29% | 10 | 344 | 38.09% |
| HOG240524P00033000 | 2024-05-01 1:48PM EDT | 2024-05-24 | 0.60 | 0.30 | 0.40 | 0.00 | - | 45 | 53 | 35.16% |
| HOG240531P00033000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.41 | 0.35 | 0.55 | -0.34 | -45.33% | 1 | 3 | 35.45% |
| HOG240621P00033000 | 2024-05-02 11:38AM EDT | 2024-06-21 | 0.93 | 0.65 | 0.75 | 0.00 | - | 2 | 58 | 31.54% |
| HOG240719P00033000 | 2024-05-03 2:34PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.05 | -0.05 | -4.55% | 4 | 125 | 30.54% |
| HOG240816P00033000 | 2024-05-03 3:47PM EDT | 2024-08-16 | 1.60 | 1.55 | 1.70 | -0.89 | -35.74% | 9 | 120 | 35.74% |
| HOG241115P00033000 | 2024-04-25 11:51AM EDT | 2024-11-15 | 3.20 | 2.40 | 2.65 | 0.00 | - | - | 8 | 36.13% |
| HOG250117P00033000 | 2024-04-29 10:09AM EDT | 2025-01-17 | 3.10 | 2.80 | 2.95 | 0.00 | - | 4 | 621 | 34.16% |
© 2024 Yahoo. Tutti i diritti riservati.