Italia markets closed
Dow Jones
39.825,71 +267,60 (+0,68%) Nasdaq
16.725,75 +214,57 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.165,81 +3.758,68 (+6,66%) CMC Crypto 200
1.380,58 +112,63 (+8,88%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:44PM EDT. Mercato aperto.
Prezzo d'esercizio:34.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00034000 | 2024-05-14 10:06AM EDT | 2024-05-17 | 2.60 | 2.20 | 2.50 | +0.75 | +40.54% | 5 | 812 | 60.94% |
| HOG240524C00034000 | 2024-05-13 3:48PM EDT | 2024-05-24 | 2.80 | 2.10 | 2.50 | +1.35 | +93.10% | 3 | 273 | 43.95% |
| HOG240531C00034000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 2.90 | 2.40 | 2.60 | 0.00 | - | 10 | 13 | 38.38% |
| HOG240607C00034000 | 2024-05-07 1:07PM EDT | 2024-06-07 | 2.65 | 2.50 | 2.75 | 0.00 | - | 1 | 2 | 37.70% |
| HOG240621C00034000 | 2024-05-14 3:57PM EDT | 2024-06-21 | 2.65 | 2.70 | 2.80 | 0.00 | - | 4 | 157 | 31.30% |
| HOG240719C00034000 | 2024-05-10 11:16AM EDT | 2024-07-19 | 1.86 | 3.10 | 3.30 | 0.00 | - | 2 | 23 | 33.42% |
| HOG240816C00034000 | 2024-05-14 1:17PM EDT | 2024-08-16 | 3.80 | 3.90 | 4.10 | 0.00 | - | 28 | 60 | 40.14% |
| HOG241115C00034000 | 2024-05-14 12:45PM EDT | 2024-11-15 | 5.12 | 5.10 | 5.30 | 0.00 | - | 9 | 23 | 41.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00034000 | 2024-05-15 10:46AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 13 | 1,903 | 48.44% |
| HOG240524P00034000 | 2024-05-15 9:54AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.25 | -71.43% | 1 | 45 | 35.74% |
| HOG240531P00034000 | 2024-05-13 12:58PM EDT | 2024-05-31 | 0.50 | 0.15 | 0.20 | 0.00 | - | 7 | 37 | 30.18% |
| HOG240607P00034000 | 2024-05-14 12:28PM EDT | 2024-06-07 | 0.38 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 31.54% |
| HOG240614P00034000 | 2024-05-14 3:41PM EDT | 2024-06-14 | 0.47 | 0.40 | 0.50 | 0.00 | - | 6 | 18 | 32.52% |
| HOG240621P00034000 | 2024-05-15 1:04PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.50 | -0.15 | -25.00% | 1 | 76 | 29.40% |
| HOG240628P00034000 | 2024-05-14 3:53PM EDT | 2024-06-28 | 0.63 | 0.55 | 0.65 | 0.00 | - | 1 | 3 | 30.71% |
| HOG240719P00034000 | 2024-05-14 11:45AM EDT | 2024-07-19 | 0.88 | 0.75 | 0.80 | 0.00 | - | 10 | 35 | 28.32% |
| HOG240816P00034000 | 2024-05-13 3:40PM EDT | 2024-08-16 | 1.44 | 1.35 | 1.50 | -0.47 | -24.61% | 4 | 66 | 34.60% |
| HOG241115P00034000 | 2024-04-30 11:30AM EDT | 2024-11-15 | 3.13 | 2.30 | 2.45 | 0.00 | - | 1 | 3 | 34.72% |
© 2024 Yahoo. Tutti i diritti riservati.