Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.129,94 +1.720,77 (+3,00%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00035000 | 2024-05-03 2:46PM EDT | 2024-05-10 | 0.70 | 0.60 | 0.75 | -0.08 | -10.26% | 21 | 1,504 | 37.50% |
| HOG240517C00035000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 0.95 | 0.85 | 1.00 | 0.00 | - | 48 | 948 | 35.65% |
| HOG240531C00035000 | 2024-05-03 9:54AM EDT | 2024-05-31 | 1.60 | 1.15 | 1.35 | +0.15 | +10.34% | 15 | 26 | 34.23% |
| HOG240621C00035000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.65 | 1.50 | 1.65 | +0.40 | +32.00% | 5 | 37 | 31.74% |
| HOG240719C00035000 | 2024-05-02 10:56AM EDT | 2024-07-19 | 1.80 | 2.00 | 2.10 | 0.00 | - | 1 | 102 | 32.35% |
| HOG240816C00035000 | 2024-05-03 10:14AM EDT | 2024-08-16 | 3.10 | 2.80 | 2.90 | +0.65 | +26.53% | 4 | 36 | 38.43% |
| HOG241115C00035000 | 2024-04-26 2:23PM EDT | 2024-11-15 | 3.90 | 3.90 | 4.20 | 0.00 | - | 44 | 46 | 40.92% |
| HOG250117C00035000 | 2024-05-02 9:36AM EDT | 2025-01-17 | 5.00 | 4.40 | 4.70 | +0.38 | +8.23% | 1 | 436 | 39.89% |
| HOG260116C00035000 | 2024-05-02 10:03AM EDT | 2026-01-16 | 7.10 | 7.30 | 7.60 | 0.00 | - | 1 | 95 | 42.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00035000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.60 | 0.55 | 0.65 | -0.13 | -17.81% | 212 | 177 | 34.86% |
| HOG240517P00035000 | 2024-05-03 1:33PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.90 | -0.35 | -29.17% | 545 | 1,976 | 33.79% |
| HOG240524P00035000 | 2024-05-03 2:36PM EDT | 2024-05-24 | 1.00 | 0.90 | 1.10 | -0.45 | -31.03% | 1 | 38 | 33.59% |
| HOG240531P00035000 | 2024-05-02 3:31PM EDT | 2024-05-31 | 1.15 | 1.05 | 1.20 | 0.00 | - | 1 | 12 | 31.64% |
| HOG240607P00035000 | 2024-04-26 12:29PM EDT | 2024-06-07 | 1.71 | 1.20 | 1.45 | 0.00 | - | 2 | 2 | 34.08% |
| HOG240621P00035000 | 2024-05-02 11:47AM EDT | 2024-06-21 | 1.70 | 1.45 | 1.50 | 0.00 | - | 4 | 80 | 29.79% |
| HOG240719P00035000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 1.80 | 1.75 | 1.85 | -0.11 | -5.76% | 172 | 1,365 | 29.25% |
| HOG240816P00035000 | 2024-04-29 11:26AM EDT | 2024-08-16 | 2.46 | 2.40 | 2.55 | 0.00 | - | 2 | 43 | 34.42% |
| HOG241115P00035000 | 2024-04-29 9:47AM EDT | 2024-11-15 | 3.40 | 3.30 | 3.50 | 0.00 | - | 4 | 114 | 34.52% |
| HOG250117P00035000 | 2024-04-29 2:58PM EDT | 2025-01-17 | 3.80 | 3.70 | 3.90 | 0.00 | - | 4 | 247 | 33.47% |
| HOG260116P00035000 | 2024-05-03 9:56AM EDT | 2026-01-16 | 5.50 | 5.70 | 6.00 | -0.30 | -5.17% | 6 | 30 | 33.29% |
© 2024 Yahoo. Tutti i diritti riservati.