Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.092,81 +1.793,56 (+3,13%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00036000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.25 | 0.25 | 0.35 | -0.10 | -28.57% | 61 | 1,217 | 37.11% |
| HOG240517C00036000 | 2024-05-03 1:35PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 36 | 153 | 34.28% |
| HOG240524C00036000 | 2024-04-30 12:14PM EDT | 2024-05-24 | 0.61 | 0.60 | 0.75 | 0.00 | - | 1 | 4 | 34.23% |
| HOG240531C00036000 | 2024-05-01 3:26PM EDT | 2024-05-31 | 0.85 | 0.70 | 0.90 | 0.00 | - | 1 | 3 | 33.64% |
| HOG240607C00036000 | 2024-05-01 11:38AM EDT | 2024-06-07 | 0.73 | 0.80 | 1.05 | 0.00 | - | 2 | 2 | 33.64% |
| HOG240621C00036000 | 2024-04-30 3:09PM EDT | 2024-06-21 | 1.02 | 1.05 | 1.15 | 0.00 | - | 8 | 91 | 30.42% |
| HOG240719C00036000 | 2024-05-03 3:23PM EDT | 2024-07-19 | 1.65 | 1.55 | 1.65 | +0.20 | +13.79% | 41 | 199 | 32.13% |
| HOG240816C00036000 | 2024-05-03 10:12AM EDT | 2024-08-16 | 2.70 | 2.30 | 2.45 | +0.70 | +35.00% | 1 | 39 | 38.21% |
| HOG241115C00036000 | 2024-04-25 10:11AM EDT | 2024-11-15 | 3.63 | 3.50 | 3.70 | 0.00 | - | - | 2 | 40.17% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00036000 | 2024-05-03 2:34PM EDT | 2024-05-10 | 1.20 | 1.15 | 1.30 | -0.37 | -23.57% | 49 | 25 | 37.11% |
| HOG240517P00036000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 1.30 | 1.35 | 1.45 | -0.20 | -13.33% | 10 | 252 | 32.32% |
| HOG240524P00036000 | 2024-04-29 3:20PM EDT | 2024-05-24 | 1.70 | 1.45 | 1.75 | 0.00 | - | 32 | 37 | 35.79% |
| HOG240531P00036000 | 2024-05-01 9:57AM EDT | 2024-05-31 | 1.93 | 1.60 | 1.90 | 0.00 | - | 1 | 14 | 35.01% |
| HOG240607P00036000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 1.93 | 1.75 | 2.05 | 0.00 | - | 1 | 2 | 34.86% |
| HOG240621P00036000 | 2024-05-02 1:45PM EDT | 2024-06-21 | 1.75 | 1.95 | 2.10 | -0.43 | -19.72% | 1 | 92 | 30.45% |
| HOG240719P00036000 | 2024-05-03 10:33AM EDT | 2024-07-19 | 2.20 | 2.30 | 2.40 | -1.03 | -31.89% | 6 | 30 | 29.00% |
| HOG240816P00036000 | 2024-05-03 12:19PM EDT | 2024-08-16 | 2.82 | 2.90 | 3.10 | -0.28 | -9.03% | 4 | 76 | 34.23% |
© 2024 Yahoo. Tutti i diritti riservati.