Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.696,21 +3.362,91 (+6,08%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00037000 | 2024-05-03 12:09PM EDT | 2024-05-10 | 0.20 | 0.05 | 0.15 | 0.00 | - | 30 | 3,090 | 38.09% |
| HOG240517C00037000 | 2024-05-03 11:47AM EDT | 2024-05-17 | 0.33 | 0.20 | 0.30 | +0.08 | +32.00% | 3 | 262 | 34.86% |
| HOG240524C00037000 | 2024-05-02 2:48PM EDT | 2024-05-24 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 11 | 34.18% |
| HOG240531C00037000 | 2024-05-02 3:10PM EDT | 2024-05-31 | 0.46 | 0.40 | 0.60 | 0.00 | - | 1 | 9 | 34.13% |
| HOG240621C00037000 | 2024-04-26 1:52PM EDT | 2024-06-21 | 0.86 | 0.70 | 0.80 | 0.00 | - | 6 | 51 | 30.18% |
| HOG240719C00037000 | 2024-05-03 2:51PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.25 | +0.20 | +19.05% | 4 | 168 | 31.57% |
| HOG240816C00037000 | 2024-05-01 12:28PM EDT | 2024-08-16 | 1.70 | 1.90 | 2.00 | 0.00 | - | 2 | 661 | 37.31% |
| HOG241115C00037000 | 2024-04-26 11:52AM EDT | 2024-11-15 | 3.03 | 3.00 | 3.30 | 0.00 | - | 1 | 60 | 40.06% |
| HOG260116C00037000 | 2024-04-25 3:36PM EDT | 2026-01-16 | 5.90 | 6.40 | 6.70 | 0.00 | - | 2 | 65 | 41.15% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00037000 | 2024-04-30 3:45PM EDT | 2024-05-10 | 2.70 | 1.95 | 2.20 | 0.00 | - | 1 | 23 | 45.90% |
| HOG240517P00037000 | 2024-04-30 12:30PM EDT | 2024-05-17 | 2.65 | 1.00 | 2.30 | 0.00 | - | 4 | 924 | 37.31% |
| HOG240524P00037000 | 2024-04-18 1:11PM EDT | 2024-05-24 | 1.55 | 1.65 | 2.45 | 0.00 | - | - | 5 | 35.94% |
| HOG240531P00037000 | 2024-05-03 10:40AM EDT | 2024-05-31 | 2.35 | 1.45 | 2.55 | -0.15 | -6.00% | 3 | 11 | 34.13% |
| HOG240621P00037000 | 2024-04-25 9:59AM EDT | 2024-06-21 | 3.60 | 2.60 | 2.75 | 0.00 | - | 1 | 8 | 30.18% |
| HOG240719P00037000 | 2024-05-01 12:22PM EDT | 2024-07-19 | 3.60 | 2.90 | 3.10 | 0.00 | - | 10 | 20 | 29.93% |
| HOG240816P00037000 | 2024-04-29 11:14AM EDT | 2024-08-16 | 3.50 | 3.50 | 3.70 | 0.00 | - | 2 | 23 | 33.91% |
| HOG260116P00037000 | 2024-04-30 9:45AM EDT | 2026-01-16 | 6.90 | 6.80 | 7.00 | 0.00 | - | 4 | 15 | 32.08% |
© 2024 Yahoo. Tutti i diritti riservati.