Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.077,12 +1.751,09 (+3,05%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00038000 | 2024-05-03 9:31AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 10 | 50 | 44.53% |
| HOG240517C00038000 | 2024-04-29 2:59PM EDT | 2024-05-17 | 0.21 | 0.05 | 0.15 | 0.00 | - | 14 | 729 | 35.25% |
| HOG240524C00038000 | 2024-04-25 12:21PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.30 | 0.00 | - | 11 | 10 | 36.13% |
| HOG240531C00038000 | 2024-05-03 1:09PM EDT | 2024-05-31 | 0.35 | 0.20 | 0.35 | +0.13 | +59.09% | 33 | 17 | 33.20% |
| HOG240607C00038000 | 2024-04-25 10:37AM EDT | 2024-06-07 | 0.35 | 0.30 | 0.50 | 0.00 | - | - | 5 | 34.33% |
| HOG240621C00038000 | 2024-05-03 1:06PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.55 | -0.06 | -9.09% | 1 | 95 | 30.27% |
| HOG240719C00038000 | 2024-05-03 3:31PM EDT | 2024-07-19 | 0.90 | 0.85 | 0.95 | +0.05 | +5.88% | 2 | 281 | 31.49% |
| HOG240816C00038000 | 2024-05-02 12:33PM EDT | 2024-08-16 | 1.50 | 1.50 | 2.10 | 0.00 | - | 1 | 33 | 43.26% |
| HOG241115C00038000 | 2024-03-26 9:49AM EDT | 2024-11-15 | 8.80 | 2.45 | 2.70 | 0.00 | - | 8 | 9 | 37.62% |
| HOG250117C00038000 | 2024-04-29 10:07AM EDT | 2025-01-17 | 3.30 | 3.10 | 3.30 | 0.00 | - | 3 | 378 | 37.87% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00038000 | 2024-04-26 12:14PM EDT | 2024-05-10 | 3.60 | 2.90 | 3.10 | 0.00 | - | 7 | 5 | 49.81% |
| HOG240517P00038000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 3.00 | 2.95 | 3.20 | -0.30 | -9.09% | 1,520 | 2,160 | 41.50% |
| HOG240524P00038000 | 2024-04-18 1:11PM EDT | 2024-05-24 | 2.00 | 2.00 | 3.70 | 0.00 | - | - | 4 | 53.42% |
| HOG240531P00038000 | 2024-04-23 3:43PM EDT | 2024-05-31 | 1.16 | 1.75 | 3.40 | 0.00 | - | - | 6 | 36.72% |
| HOG240621P00038000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 3.95 | 3.30 | 3.60 | 0.00 | - | 25 | 34 | 32.67% |
| HOG240719P00038000 | 2024-04-25 9:49AM EDT | 2024-07-19 | 5.38 | 3.60 | 3.80 | 0.00 | - | 4 | 86 | 29.74% |
| HOG240816P00038000 | 2024-05-01 2:41PM EDT | 2024-08-16 | 4.50 | 4.10 | 4.30 | 0.00 | - | 1 | 14 | 32.81% |
| HOG241115P00038000 | 2024-04-30 3:45PM EDT | 2024-11-15 | 5.50 | 5.00 | 5.20 | 0.00 | - | 24 | 44 | 33.18% |
| HOG250117P00038000 | 2024-04-25 9:51AM EDT | 2025-01-17 | 6.68 | 5.30 | 5.50 | 0.00 | - | 9 | 131 | 31.46% |
© 2024 Yahoo. Tutti i diritti riservati.