Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.113,51 +2.064,01 (+3,62%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00040000 | 2024-04-30 10:59AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.70 | 0.00 | - | 1 | 42 | 90.33% |
| HOG240517C00040000 | 2024-05-02 12:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 809 | 53.91% |
| HOG240524C00040000 | 2024-04-25 9:33AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.55 | 0.00 | - | 10 | 18 | 61.13% |
| HOG240531C00040000 | 2024-05-03 1:32PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 1 | 10 | 35.35% |
| HOG240607C00040000 | 2024-05-02 1:48PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 6 | 36.38% |
| HOG240621C00040000 | 2024-04-29 9:39AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 47 | 30.76% |
| HOG240719C00040000 | 2024-05-03 9:55AM EDT | 2024-07-19 | 0.60 | 0.35 | 0.55 | 0.00 | - | 4 | 306 | 31.93% |
| HOG240816C00040000 | 2024-04-29 11:08AM EDT | 2024-08-16 | 1.24 | 0.95 | 1.55 | 0.00 | - | 1 | 61 | 43.48% |
| HOG241115C00040000 | 2024-04-25 1:47PM EDT | 2024-11-15 | 1.45 | 2.00 | 2.20 | 0.00 | - | 27 | 35 | 38.66% |
| HOG250117C00040000 | 2024-05-01 9:50AM EDT | 2025-01-17 | 2.55 | 2.45 | 2.60 | 0.00 | - | 1 | 513 | 37.18% |
| HOG260116C00040000 | 2024-05-02 3:31PM EDT | 2026-01-16 | 5.50 | 5.30 | 5.50 | 0.00 | - | 1 | 584 | 39.99% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00040000 | 2024-05-02 12:36PM EDT | 2024-05-10 | 5.40 | 3.40 | 5.50 | 0.00 | - | 2 | 5 | 105.86% |
| HOG240517P00040000 | 2024-05-02 11:52AM EDT | 2024-05-17 | 5.30 | 3.00 | 6.60 | 0.00 | - | 1 | 489 | 123.14% |
| HOG240524P00040000 | 2024-05-01 9:49AM EDT | 2024-05-24 | 5.33 | 3.00 | 7.10 | 0.00 | - | 4 | 7 | 116.55% |
| HOG240531P00040000 | 2024-04-11 1:05PM EDT | 2024-05-31 | 2.11 | 3.10 | 6.90 | 0.00 | - | - | 1 | 95.46% |
| HOG240621P00040000 | 2024-04-30 1:36PM EDT | 2024-06-21 | 5.80 | 4.90 | 5.90 | 0.00 | - | 3 | 12 | 50.15% |
| HOG240719P00040000 | 2024-04-26 12:41PM EDT | 2024-07-19 | 5.68 | 5.20 | 5.40 | 0.00 | - | 30 | 127 | 29.69% |
| HOG240816P00040000 | 2024-04-25 9:42AM EDT | 2024-08-16 | 6.66 | 5.50 | 6.60 | 0.00 | - | 2 | 39 | 44.97% |
| HOG241115P00040000 | 2024-04-16 10:14AM EDT | 2024-11-15 | 4.60 | 6.30 | 6.60 | 0.00 | - | - | 1 | 32.92% |
| HOG250117P00040000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 7.21 | 6.60 | 6.80 | 0.00 | - | 20 | 108 | 30.49% |
| HOG260116P00040000 | 2024-05-02 9:59AM EDT | 2026-01-16 | 8.60 | 8.50 | 8.80 | 0.00 | - | 1 | 4 | 30.97% |
© 2024 Yahoo. Tutti i diritti riservati.