Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240510C00043000 | 2024-04-25 9:33AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 70.31% |
HOG240517C00043000 | 2024-04-25 11:53AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.70 | 0.00 | - | - | 44 | 85.55% |
HOG240524C00043000 | 2024-04-25 11:35AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.70 | 0.00 | - | 639 | 331 | 69.92% |
HOG240531C00043000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.40 | 0.00 | - | - | 2 | 52.25% |
HOG240621C00043000 | 2024-04-24 3:29PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.30 | 0.00 | - | - | 572 | 43.85% |
HOG240816C00043000 | 2024-04-29 12:48PM EDT | 2024-08-16 | 0.63 | 0.45 | 0.80 | 0.00 | - | 1 | 189 | 40.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240510P00043000 | 2024-04-11 10:01AM EDT | 2024-05-10 | 3.40 | 6.00 | 9.30 | 0.00 | - | 5 | 0 | 194.92% |
HOG240816P00043000 | 2024-04-24 10:09AM EDT | 2024-08-16 | 5.10 | 6.50 | 8.40 | 0.00 | - | 1 | 18 | 33.69% |
HOG241115P00043000 | 2024-04-01 10:09AM EDT | 2024-11-15 | 4.41 | 9.20 | 9.50 | 0.00 | - | - | 1 | 39.19% |