Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.659,52 +3.382,95 (+6,12%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00044000 | 2024-04-25 11:08AM EDT | 2024-05-10 | 0.34 | 0.00 | 0.60 | 0.00 | - | 1 | 13 | 125.00% |
| HOG240517C00044000 | 2024-04-24 2:18PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.05 | 0.00 | - | - | 8 | 54.69% |
| HOG240531C00044000 | 2024-04-22 2:30PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 56.54% |
| HOG240621C00044000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.65 | 0.00 | - | 22 | 25 | 59.38% |
| HOG241115C00044000 | 2024-04-26 3:29PM EDT | 2024-11-15 | 1.15 | 1.05 | 1.30 | 0.00 | - | 1 | 1 | 38.38% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00044000 | 2024-04-15 11:52AM EDT | 2024-05-10 | 4.56 | 7.40 | 9.20 | 0.00 | - | 14 | 0 | 119.34% |
| HOG240517P00044000 | 2024-04-25 1:27PM EDT | 2024-05-17 | 10.88 | 7.30 | 10.70 | 0.00 | - | - | 0 | 60.94% |
| HOG240524P00044000 | 2024-04-05 11:42AM EDT | 2024-05-24 | 4.00 | 6.90 | 11.00 | 0.00 | - | 1 | 0 | 143.65% |
| HOG241115P00044000 | 2024-04-11 10:54AM EDT | 2024-11-15 | 6.50 | 9.40 | 9.70 | 0.00 | - | 1 | 2 | 31.20% |
© 2024 Yahoo. Tutti i diritti riservati.