Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.191,79 +1.875,81 (+3,27%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00045000 | 2024-04-25 10:05AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 92.97% |
| HOG240517C00045000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 543 | 98.44% |
| HOG240524C00045000 | 2024-04-18 1:05PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.60 | 0.00 | - | 6 | 7 | 77.15% |
| HOG240531C00045000 | 2024-04-25 12:43PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.35 | 0.00 | - | 10 | 13 | 58.79% |
| HOG240621C00045000 | 2024-04-24 2:09PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.70 | 0.00 | - | - | 48 | 52.64% |
| HOG240719C00045000 | 2024-04-26 12:11PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.50 | 0.00 | - | 11 | 201 | 46.39% |
| HOG240816C00045000 | 2024-04-25 12:39PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.40 | 0.00 | - | 1 | 139 | 37.26% |
| HOG241115C00045000 | 2024-04-26 3:45PM EDT | 2024-11-15 | 0.96 | 0.85 | 1.15 | 0.00 | - | 1 | 6 | 38.53% |
| HOG250117C00045000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 1.35 | 1.25 | 1.40 | 0.00 | - | 10 | 656 | 36.23% |
| HOG260116C00045000 | 2024-04-01 12:07PM EDT | 2026-01-16 | 9.00 | 2.40 | 4.30 | 0.00 | - | 1 | 13 | 40.69% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00045000 | 2024-04-09 10:49AM EDT | 2024-05-10 | 3.60 | 8.10 | 10.90 | 0.00 | - | 1 | 0 | 189.84% |
| HOG240517P00045000 | 2024-04-26 2:30PM EDT | 2024-05-17 | 10.60 | 8.40 | 11.40 | 0.00 | - | 6 | 1 | 158.11% |
| HOG240621P00045000 | 2024-04-23 10:06AM EDT | 2024-06-21 | 6.18 | 9.60 | 11.10 | 0.00 | - | - | 0 | 54.59% |
| HOG240719P00045000 | 2024-04-25 9:37AM EDT | 2024-07-19 | 10.00 | 8.20 | 11.40 | 0.00 | - | 8 | 12 | 67.43% |
| HOG240816P00045000 | 2024-04-24 10:35AM EDT | 2024-08-16 | 6.70 | 9.00 | 11.80 | 0.00 | - | 2 | 9 | 64.16% |
| HOG241115P00045000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 7.60 | 9.50 | 10.60 | 0.00 | - | - | 1 | 31.57% |
| HOG250117P00045000 | 2024-04-25 2:25PM EDT | 2025-01-17 | 12.00 | 10.40 | 10.70 | 0.00 | - | 2 | 73 | 28.78% |
© 2024 Yahoo. Tutti i diritti riservati.