Italia markets closed

Heating Oil May 25 (HOK25.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,3553-0,0499 (-2,07%)
In data: 12:04PM EDT. Mercato aperto.
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 20242,38962,38962,34782,35532,3553595
31 mag 20242,42032,42052,40472,40522,40521.339
30 mag 20242,45102,45102,41802,41802,41801.339
29 mag 20242,46382,46382,45122,45542,4554259
28 mag 20242,46402,47062,46402,46612,4661623
27 mag 2024------
24 mag 20242,42832,42842,41712,41982,4198549
23 mag 20242,45362,45362,40762,41402,41401.116
22 mag 20242,44342,44462,42522,43192,43192.132
21 mag 20242,45212,46882,44852,45692,4569532
20 mag 20242,47272,47372,46822,47232,4723617
17 mag 20242,46492,47192,45862,47032,4703562
16 mag 20242,44952,44952,43652,44132,4413806
15 mag 20242,42232,43312,39812,42962,4296981
14 mag 20242,44002,44002,41982,42462,4246540
13 mag 20242,44312,44382,43412,44132,4413652
10 mag 20242,45142,45142,42762,42912,4291642
09 mag 20242,45432,46102,45012,45392,4539641
08 mag 20242,44842,45932,44582,45672,4567887
07 mag 20242,44392,46052,43872,45472,45471.289
06 mag 20242,45042,45562,45042,45512,45511.630
03 mag 20242,45102,45102,43502,43722,43721.323
02 mag 20242,43202,44272,41932,43532,43531.646
01 mag 20242,47502,48052,42982,42982,42981.463
30 apr 20242,46362,49702,46362,49052,4905337
29 apr 20242,51272,51272,50022,50022,500279
26 apr 20242,53722,53722,51502,51502,5150242
25 apr 20242,49002,51502,49002,50672,5067495
24 apr 20242,50002,50252,49242,49862,4986475
23 apr 20242,47102,51062,47102,50912,5091445
22 apr 20242,48902,49352,48902,49042,4904521
19 apr 20242,48502,49582,48502,48502,48501.217
18 apr 20242,51892,51892,48002,48722,4872827
17 apr 20242,57002,57002,50632,50712,5071357
16 apr 20242,56792,58292,56792,57222,5722312
15 apr 20242,55902,57502,55902,57122,5712384
12 apr 20242,58202,58202,58202,58202,5820207
11 apr 20242,57002,57002,56342,56342,5634349
10 apr 20242,58222,58222,58222,58222,5822227
09 apr 20242,58752,58802,55692,55692,5569157
08 apr 20242,56642,58972,56642,58402,5840443
05 apr 20242,60252,60252,60202,60202,6020241
04 apr 20242,58002,59422,58002,59422,5942194
03 apr 20242,60872,60872,58612,58612,5861176
02 apr 20242,56662,56662,56662,56662,5666553
01 apr 20242,49002,51832,49002,51832,5183181
28 mar 20242,50012,52102,50002,50972,5097275
27 mar 20242,48002,48752,48002,48752,4875341
26 mar 20242,49002,49002,48352,48352,4835891
25 mar 20242,51002,51202,49502,50792,5079262
22 mar 20242,49012,49152,48272,48272,4827144
21 mar 20242,49602,50372,49502,50372,503767
20 mar 20242,51702,51702,50012,51312,5131195
19 mar 20242,54622,54622,54132,54132,5413291
18 mar 20242,55072,55072,55072,55072,5507395
15 mar 20242,51562,51562,51562,51562,5156108
14 mar 20242,49302,51112,49302,51112,5111199
13 mar 20242,47852,49002,47852,47852,4785233
12 mar 20242,42532,42532,42532,42532,4253149
11 mar 20242,40002,43692,40002,43692,436941
08 mar 20242,41692,41692,41692,41692,416935
07 mar 20242,44272,44272,43922,43922,4392165
06 mar 20242,43062,43062,43062,43062,4306106
05 mar 20242,40382,40502,40382,40382,403834
04 mar 20242,42432,42432,42432,42432,4243206
01 mar 20242,44502,44502,44142,44142,4414124
29 feb 20242,41852,41852,41852,41852,418583
28 feb 20242,41292,41292,40972,41292,4129117
27 feb 20242,43702,43702,43332,43332,433363
26 feb 20242,42732,42732,42732,42732,4273139
23 feb 20242,40102,40102,39002,39062,390694
22 feb 20242,39722,42502,39722,42332,4233113
21 feb 20242,40002,40712,40002,40712,407138
20 feb 20242,44502,44502,40352,40352,403587
16 feb 20242,41752,44152,41752,44152,4415132
15 feb 20242,44502,44502,43172,43172,431734
14 feb 20242,44002,44002,41932,41932,419342
13 feb 20242,45272,45272,45272,45272,45278
12 feb 20242,44752,45272,44752,45272,4527100
09 feb 20242,46032,46542,46032,46542,465413
08 feb 20242,43502,44532,43502,44532,4453200
07 feb 20242,41162,41802,41162,41802,4180221
06 feb 20242,39002,39892,39002,39892,398937
05 feb 20242,39482,39482,39482,39482,3948100
02 feb 20242,35002,35992,35002,35992,359931
01 feb 20242,43902,43902,39332,39332,393329
31 gen 20242,43002,43252,43002,43252,432552
30 gen 20242,45532,45532,45532,45532,455322
29 gen 20242,43962,43962,43962,43962,439615
26 gen 20242,46612,46612,46612,46612,46616
25 gen 20242,44962,44962,43502,44962,449660
24 gen 20242,41032,41032,41032,41032,410314
23 gen 20242,41172,41172,41172,41172,411726
22 gen 20242,41642,41642,41642,41642,41642
19 gen 20242,38132,38132,38132,38132,381312
18 gen 20242,40052,40052,40052,40052,40055
17 gen 20242,35952,37602,35952,37602,376060
16 gen 20242,37312,37312,37312,37312,373184
12 gen 20242,39502,39502,38842,38842,388417
11 gen 20242,37082,38002,37082,37082,370867
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...