Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOMB240517C00020000 | 2024-04-22 11:20AM EDT | 20.00 | 4.21 | 3.90 | 6.90 | 0.00 | - | - | 100 | 208.98% |
HOMB240517C00025000 | 2024-04-23 9:50AM EDT | 25.00 | 0.45 | 0.05 | 0.20 | 0.00 | - | 8 | 197 | 23.44% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOMB240517P00015000 | 2024-04-03 12:52PM EDT | 15.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 341.41% |
HOMB240517P00020000 | 2024-04-16 10:15AM EDT | 20.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 2 | 9 | 132.03% |
HOMB240517P00022500 | 2024-04-29 9:30AM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 53 | 108.59% |
HOMB240517P00025000 | 2024-05-01 10:47AM EDT | 25.00 | 1.40 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 109.08% |