Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOMB240621C00020000 | 2024-05-03 9:30AM EDT | 20.00 | 4.70 | 1.75 | 5.80 | 0.00 | - | 1 | 2 | 96.48% |
HOMB240621C00025000 | 2024-05-20 12:04PM EDT | 25.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 20 | 122 | 57.23% |
HOMB240621C00030000 | 2024-06-03 9:45AM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 110.64% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOMB240621P00015000 | 2024-04-18 9:30AM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 179.69% |
HOMB240621P00017500 | 2024-05-31 11:31AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 129 | 70.31% |
HOMB240621P00020000 | 2024-04-18 10:58AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 83.59% |
HOMB240621P00022500 | 2024-02-05 10:32AM EDT | 22.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
HOMB240621P00025000 | 2024-06-04 10:57AM EDT | 25.00 | 1.92 | 0.00 | 2.95 | 0.00 | - | 1 | 103 | 99.90% |
HOMB240621P00030000 | 2024-05-30 3:03PM EDT | 30.00 | 6.67 | 6.30 | 7.30 | 0.00 | - | 4 | 2 | 66.41% |