Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOMB240920C00020000 | 2024-06-14 2:20PM EDT | 20.00 | 3.30 | 3.00 | 6.40 | 0.00 | - | 1 | 2 | 51.27% |
HOMB240920C00022500 | 2024-05-31 12:39PM EDT | 22.50 | 1.75 | 1.55 | 3.80 | 0.00 | - | 259 | 521 | 67.58% |
HOMB240920C00025000 | 2024-06-27 9:51AM EDT | 25.00 | 0.49 | 0.55 | 1.55 | 0.00 | - | 11 | 370 | 43.02% |
HOMB240920C00030000 | 2024-05-20 2:32PM EDT | 30.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 50 | 205 | 46.53% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOMB240920P00015000 | 2024-03-06 10:30AM EDT | 15.00 | 0.15 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 138.48% |
HOMB240920P00020000 | 2024-05-30 9:30AM EDT | 20.00 | 0.38 | 0.05 | 0.60 | 0.00 | - | 10 | 48 | 47.12% |
HOMB240920P00022500 | 2024-05-15 12:34PM EDT | 22.50 | 0.55 | 0.80 | 1.20 | 0.00 | - | 25 | 37 | 41.26% |
HOMB240920P00025000 | 2024-06-04 9:51AM EDT | 25.00 | 2.23 | 1.45 | 1.75 | 0.00 | - | 2 | 25 | 24.71% |
HOMB240920P00030000 | 2024-04-16 2:06PM EDT | 30.00 | 8.50 | 5.10 | 5.50 | 0.00 | - | - | 1 | 0.00% |