Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOMB240719C00022500 | 2024-06-21 10:33AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HOMB240920C00022500 | 2024-05-31 12:39PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOMB240719P00022500 | 2024-06-21 9:56AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HOMB240920P00022500 | 2024-05-15 12:34PM EDT | 2024-09-20 | 0.55 | 0.80 | 1.20 | 0.00 | - | 25 | 37 | 37.26% |
HOMB241220P00022500 | 2024-05-23 11:45AM EDT | 2024-12-20 | 1.45 | 0.00 | 1.80 | 0.00 | - | 2 | 12 | 35.72% |