Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOMB240621C00025000 | 2024-05-20 12:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.70 | 0.00 | - | 20 | 122 | 73.00% |
HOMB240920C00025000 | 2024-05-14 11:28AM EDT | 2024-09-20 | 1.46 | 0.55 | 1.05 | 0.00 | - | 1 | 285 | 30.62% |
HOMB241220C00025000 | 2024-04-26 9:32AM EDT | 2024-12-20 | 2.07 | 1.20 | 1.55 | 0.00 | - | 3 | 6 | 30.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOMB240621P00025000 | 2024-05-17 11:52AM EDT | 2024-06-21 | 0.72 | 1.30 | 2.40 | 0.00 | - | 1 | 103 | 54.93% |
HOMB240920P00025000 | 2024-05-15 1:03PM EDT | 2024-09-20 | 1.40 | 1.80 | 2.85 | 0.00 | - | 3 | 25 | 35.99% |