Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.603,95 +923,09 (+1,50%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON250117C00100000 | 2024-06-21 1:30PM EDT | 2025-01-17 | 115.63 | 113.10 | 116.90 | 0.00 | - | 2 | 28 | 119.66% |
| HON250620C00100000 | 2024-04-15 2:12PM EDT | 2025-06-20 | 95.50 | 104.60 | 108.70 | 0.00 | - | - | 4 | 59.30% |
| HON260116C00100000 | 2024-06-06 9:55AM EDT | 2026-01-16 | 112.34 | 112.00 | 116.50 | 0.00 | - | 10 | 10 | 66.45% |
| HON261218C00100000 | 2024-07-25 11:08AM EDT | 2026-12-18 | 107.00 | 102.60 | 107.00 | 0.00 | - | - | - | 37.23% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240920P00100000 | 2024-06-12 11:32AM EDT | 2024-09-20 | 0.35 | 0.00 | 1.35 | 0.00 | - | - | 1 | 97.56% |
| HON250117P00100000 | 2024-07-23 11:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 1.45 | 0.00 | - | 1 | 24 | 55.88% |
| HON260116P00100000 | 2024-06-10 11:04AM EDT | 2026-01-16 | 0.76 | 0.00 | 0.85 | 0.00 | - | 2 | 3 | 32.78% |
| HON261218P00100000 | 2024-06-10 11:04AM EDT | 2026-12-18 | 2.22 | 0.00 | 5.00 | 0.00 | - | - | 1 | 39.08% |
© 2024 Yahoo. Tutti i diritti riservati.