HON - Honeywell International Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HON230609C001750002023-06-01 10:17AM EDT175.0017.1022.7023.300.00--390.04%
HON230609C001800002023-05-11 10:11AM EDT180.0016.8517.9018.300.00--1072.66%
HON230609C001850002023-06-08 9:39AM EDT185.0012.5412.9013.30+3.39+37.05%2455.18%
HON230609C001900002023-06-08 12:31PM EDT190.008.347.708.30-0.02-0.24%32537.31%
HON230609C001925002023-06-08 12:06PM EDT192.505.545.505.80+2.21+66.37%284928.03%
HON230609C001950002023-06-08 1:11PM EDT195.003.433.103.40-0.34-9.02%2016521.29%
HON230609C001975002023-06-08 3:56PM EDT197.501.171.051.30-0.53-31.18%2221316.07%
HON230609C002000002023-06-08 3:34PM EDT200.000.230.100.25-0.33-58.93%13932015.04%
HON230609C002025002023-06-08 1:03PM EDT202.500.050.000.10-0.05-50.00%3670520.31%
HON230609C002050002023-06-07 3:56PM EDT205.000.050.000.050.00-662525.20%
HON230609C002075002023-06-02 3:35PM EDT207.500.100.000.100.00-14136.62%
HON230609C002100002023-05-30 9:30AM EDT210.000.030.000.050.00-12939.26%
HON230609C002125002023-06-02 11:12AM EDT212.500.050.000.050.00-1145.70%
HON230609C002150002023-05-01 10:43AM EDT215.000.500.000.100.00--952.34%
HON230609C002200002023-05-26 11:37AM EDT220.000.070.000.050.00-505058.98%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HON230609P001450002023-05-12 12:38PM EDT145.000.050.000.050.00--18159.38%
HON230609P001500002023-05-12 2:14PM EDT150.000.050.001.050.00--3222.07%
HON230609P001650002023-05-15 12:28PM EDT165.000.100.001.050.00--1157.52%
HON230609P001700002023-05-15 10:49AM EDT170.000.260.001.050.00--1136.62%
HON230609P001750002023-06-02 9:30AM EDT175.000.050.000.150.00-21580.47%
HON230609P001775002023-06-01 3:38PM EDT177.500.090.000.050.00-10012362.50%
HON230609P001800002023-06-02 1:17PM EDT180.000.030.000.100.00-42060.94%
HON230609P001825002023-05-30 9:57AM EDT182.500.550.000.050.00-1253.13%
HON230609P001850002023-06-08 3:31PM EDT185.000.050.000.05+0.02+66.67%15045.70%
HON230609P001875002023-06-07 1:45PM EDT187.500.050.000.100.00-13842.77%
HON230609P001900002023-06-08 3:36PM EDT190.000.030.000.05-0.07-70.00%325530.08%
HON230609P001925002023-06-07 2:15PM EDT192.500.100.000.100.00-811525.49%
HON230609P001950002023-06-08 1:36PM EDT195.000.120.050.10-0.08-40.00%89816.21%
HON230609P001975002023-06-08 3:36PM EDT197.500.450.450.60-0.30-40.00%66915.19%
HON230609P002000002023-06-08 12:50PM EDT200.001.931.852.15-0.72-27.17%17716.21%
HON230609P002025002023-06-07 9:40AM EDT202.506.804.204.700.00-11229.00%
HON230609P002050002023-06-02 2:07PM EDT205.006.606.707.200.00-2039.26%