Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230929C00140000 | 2023-09-28 12:57PM EDT | 140.00 | 48.15 | 44.20 | 45.10 | 0.00 | - | 1 | 1 | 295.31% |
| HON230929C00180000 | 2023-09-25 2:06PM EDT | 180.00 | 11.44 | 4.40 | 4.90 | 0.00 | - | 2 | 5 | 37.79% |
| HON230929C00185000 | 2023-09-29 3:55PM EDT | 185.00 | 0.20 | 0.00 | 0.15 | -3.00 | -93.75% | 375 | 19 | 6.74% |
| HON230929C00187500 | 2023-09-29 2:44PM EDT | 187.50 | 0.05 | 0.00 | 0.05 | -0.75 | -93.75% | 39 | 52 | 18.56% |
| HON230929C00190000 | 2023-09-29 3:57PM EDT | 190.00 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 20 | 287 | 30.86% |
| HON230929C00192500 | 2023-09-29 3:12PM EDT | 192.50 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 2 | 328 | 47.85% |
| HON230929C00195000 | 2023-09-29 12:47PM EDT | 195.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 4 | 380 | 52.73% |
| HON230929C00197500 | 2023-09-28 3:08PM EDT | 197.50 | 0.03 | 0.00 | 2.15 | 0.00 | - | 3 | 176 | 128.13% |
| HON230929C00200000 | 2023-09-29 12:35PM EDT | 200.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 118 | 66.41% |
| HON230929C00202500 | 2023-09-21 10:55AM EDT | 202.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 37 | 21 | 75.00% |
| HON230929C00205000 | 2023-08-18 10:23AM EDT | 205.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 120.12% |
| HON230929C00210000 | 2023-08-11 10:51AM EDT | 210.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 3 | 153.71% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230929P00110000 | 2023-08-14 9:30AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HON230929P00165000 | 2023-09-21 10:12AM EDT | 165.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 20 | 20 | 122.46% |
| HON230929P00170000 | 2023-09-13 1:59PM EDT | 170.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 69.53% |
| HON230929P00175000 | 2023-09-25 3:13PM EDT | 175.00 | 0.01 | 0.00 | 2.15 | 0.00 | - | 1 | 27 | 114.55% |
| HON230929P00177500 | 2023-09-26 3:32PM EDT | 177.50 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 4 | 94.09% |
| HON230929P00180000 | 2023-09-29 2:38PM EDT | 180.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 71 | 33.69% |
| HON230929P00182500 | 2023-09-28 3:38PM EDT | 182.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 34 | 16.02% |
| HON230929P00185000 | 2023-09-29 3:50PM EDT | 185.00 | 0.57 | 0.00 | 0.60 | +0.27 | +90.00% | 109 | 220 | 11.87% |
| HON230929P00187500 | 2023-09-29 12:25PM EDT | 187.50 | 2.00 | 2.60 | 3.00 | +0.69 | +52.67% | 220 | 285 | 28.76% |
| HON230929P00190000 | 2023-09-29 3:33PM EDT | 190.00 | 5.30 | 5.10 | 5.50 | +2.65 | +100.00% | 69 | 195 | 44.34% |
| HON230929P00192500 | 2023-09-29 10:19AM EDT | 192.50 | 6.87 | 7.50 | 8.00 | +2.17 | +46.17% | 3 | 14 | 58.59% |
| HON230929P00195000 | 2023-09-26 3:54PM EDT | 195.00 | 6.70 | 10.10 | 10.50 | 0.00 | - | 10 | 7 | 50.78% |
| HON230929P00197500 | 2023-09-20 1:30PM EDT | 197.50 | 2.25 | 12.50 | 13.00 | 0.00 | - | - | 4 | 84.38% |
| HON230929P00200000 | 2023-09-26 2:18PM EDT | 200.00 | 11.30 | 15.00 | 15.80 | 0.00 | - | 1 | 0 | 86.52% |
| HON230929P00215000 | 2023-09-21 10:23AM EDT | 215.00 | 21.00 | 29.70 | 31.00 | 0.00 | - | - | 0 | 137.50% |
| HON230929P00225000 | 2023-09-26 10:59AM EDT | 225.00 | 35.60 | 39.80 | 40.70 | 0.00 | - | - | 0 | 222.46% |
| HON230929P00255000 | 2023-09-28 9:57AM EDT | 255.00 | 67.80 | 67.30 | 68.50 | +67.80 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
