Italia markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
215,11+0,26 (+0,12%)
Alla chiusura: 04:00PM EDT
214,98 -0,13 (-0,06%)
Dopo ore: 06:12PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HON240719C001750002024-06-28 2:28PM EDT175.0037.9838.8042.400.00-3389.94%
HON240719C001800002024-06-17 9:53AM EDT180.0030.0233.7037.400.00-101178.03%
HON240719C001850002024-06-26 11:04AM EDT185.0028.2228.9032.300.00-2769.73%
HON240719C001900002024-06-18 9:54AM EDT190.0022.6124.0027.400.00-1662.35%
HON240719C001950002024-07-12 1:47PM EDT195.0021.8118.7022.30+4.34+24.84%11378.08%
HON240719C002000002024-07-11 10:20AM EDT200.0015.6013.7017.500.00-173667.19%
HON240719C002050002024-07-10 12:05PM EDT205.008.809.4012.500.00-31453.20%
HON240719C002100002024-07-12 3:32PM EDT210.006.464.906.20+1.13+21.20%261,18025.32%
HON240719C002125002024-07-12 2:14PM EDT212.504.473.203.60+1.17+35.45%4713717.21%
HON240719C002150002024-07-12 3:43PM EDT215.002.151.651.85+0.47+27.98%8626215.10%
HON240719C002175002024-07-12 3:43PM EDT217.500.810.600.75+0.08+10.96%4316914.06%
HON240719C002200002024-07-12 3:59PM EDT220.000.250.200.35-0.10-28.57%1821,42415.43%
HON240719C002225002024-07-12 3:18PM EDT222.500.150.050.150.00-117116.41%
HON240719C002250002024-07-12 3:57PM EDT225.000.050.000.60-0.07-58.33%1123529.25%
HON240719C002275002024-06-28 2:51PM EDT227.500.250.000.600.00-178734.03%
HON240719C002300002024-07-12 1:30PM EDT230.000.010.000.05-0.04-80.00%622423.24%
HON240719C002325002024-07-09 10:39AM EDT232.500.040.000.350.00-11037.70%
HON240719C002400002024-06-13 12:54PM EDT240.000.270.002.150.00-101064.43%
HON240719C002500002024-06-27 11:17AM EDT250.000.100.000.500.00-1359.23%
HON240719C002550002024-06-26 10:41AM EDT255.000.100.000.500.00--365.53%
HON240719C002600002024-07-02 9:30AM EDT260.000.050.000.500.00-31371.53%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HON240719P001500002024-05-29 9:30AM EDT150.000.180.002.150.00--2167.58%
HON240719P001550002024-06-20 9:43AM EDT155.000.050.002.150.00--58154.98%
HON240719P001600002024-06-25 12:31PM EDT160.000.050.002.150.00-122142.68%
HON240719P001650002024-06-26 9:53AM EDT165.000.050.000.150.00--7782.62%
HON240719P001700002024-07-08 10:19AM EDT170.000.050.000.250.00-21379.69%
HON240719P001750002024-07-12 1:18PM EDT175.000.050.000.050.00-310057.81%
HON240719P001800002024-07-10 9:43AM EDT180.000.050.000.050.00-35250.78%
HON240719P001850002024-07-12 10:14AM EDT185.000.050.000.050.00-119447.66%
HON240719P001900002024-07-11 1:42PM EDT190.000.070.000.10+0.02+40.00%112844.34%
HON240719P001925002024-07-10 12:53PM EDT192.500.050.001.350.00-1259.18%
HON240719P001950002024-07-12 10:48AM EDT195.000.080.050.45+0.01+14.29%139948.78%
HON240719P002000002024-07-12 3:17PM EDT200.000.050.050.45-0.05-50.00%31,73338.79%
HON240719P002025002024-06-24 3:17PM EDT202.500.350.050.250.00--229.20%
HON240719P002050002024-07-11 1:46PM EDT205.000.130.050.650.00-115331.91%
HON240719P002075002024-07-12 1:18PM EDT207.500.180.100.20+0.01+5.88%1513018.60%
HON240719P002100002024-07-12 12:41PM EDT210.000.370.200.35+0.03+8.82%121,61716.26%
HON240719P002125002024-07-12 3:35PM EDT212.500.400.550.70-0.35-46.67%587314.36%
HON240719P002150002024-07-12 3:53PM EDT215.001.201.351.50-0.50-29.41%478113.09%
HON240719P002175002024-07-12 3:54PM EDT217.502.552.753.00-0.15-5.56%161512.67%
HON240719P002200002024-07-12 1:51PM EDT220.004.503.005.40-3.70-45.12%22017.58%