HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230609C00175000 | 2023-06-01 10:17AM EDT | 175.00 | 17.10 | 22.70 | 23.30 | 0.00 | - | - | 3 | 90.04% |
| HON230609C00180000 | 2023-05-11 10:11AM EDT | 180.00 | 16.85 | 17.90 | 18.30 | 0.00 | - | - | 10 | 72.66% |
| HON230609C00185000 | 2023-06-08 9:39AM EDT | 185.00 | 12.54 | 12.90 | 13.30 | +3.39 | +37.05% | 2 | 4 | 55.18% |
| HON230609C00190000 | 2023-06-08 12:31PM EDT | 190.00 | 8.34 | 7.70 | 8.30 | -0.02 | -0.24% | 3 | 25 | 37.31% |
| HON230609C00192500 | 2023-06-08 12:06PM EDT | 192.50 | 5.54 | 5.50 | 5.80 | +2.21 | +66.37% | 28 | 49 | 28.03% |
| HON230609C00195000 | 2023-06-08 1:11PM EDT | 195.00 | 3.43 | 3.10 | 3.40 | -0.34 | -9.02% | 20 | 165 | 21.29% |
| HON230609C00197500 | 2023-06-08 3:56PM EDT | 197.50 | 1.17 | 1.05 | 1.30 | -0.53 | -31.18% | 22 | 213 | 16.07% |
| HON230609C00200000 | 2023-06-08 3:34PM EDT | 200.00 | 0.23 | 0.10 | 0.25 | -0.33 | -58.93% | 139 | 320 | 15.04% |
| HON230609C00202500 | 2023-06-08 1:03PM EDT | 202.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 36 | 705 | 20.31% |
| HON230609C00205000 | 2023-06-07 3:56PM EDT | 205.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 625 | 25.20% |
| HON230609C00207500 | 2023-06-02 3:35PM EDT | 207.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 36.62% |
| HON230609C00210000 | 2023-05-30 9:30AM EDT | 210.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 39.26% |
| HON230609C00212500 | 2023-06-02 11:12AM EDT | 212.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 45.70% |
| HON230609C00215000 | 2023-05-01 10:43AM EDT | 215.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | - | 9 | 52.34% |
| HON230609C00220000 | 2023-05-26 11:37AM EDT | 220.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 58.98% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230609P00145000 | 2023-05-12 12:38PM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 18 | 159.38% |
| HON230609P00150000 | 2023-05-12 2:14PM EDT | 150.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 3 | 222.07% |
| HON230609P00165000 | 2023-05-15 12:28PM EDT | 165.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | - | 1 | 157.52% |
| HON230609P00170000 | 2023-05-15 10:49AM EDT | 170.00 | 0.26 | 0.00 | 1.05 | 0.00 | - | - | 1 | 136.62% |
| HON230609P00175000 | 2023-06-02 9:30AM EDT | 175.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 15 | 80.47% |
| HON230609P00177500 | 2023-06-01 3:38PM EDT | 177.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 100 | 123 | 62.50% |
| HON230609P00180000 | 2023-06-02 1:17PM EDT | 180.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 20 | 60.94% |
| HON230609P00182500 | 2023-05-30 9:57AM EDT | 182.50 | 0.55 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 53.13% |
| HON230609P00185000 | 2023-06-08 3:31PM EDT | 185.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 50 | 45.70% |
| HON230609P00187500 | 2023-06-07 1:45PM EDT | 187.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 42.77% |
| HON230609P00190000 | 2023-06-08 3:36PM EDT | 190.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 3 | 255 | 30.08% |
| HON230609P00192500 | 2023-06-07 2:15PM EDT | 192.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 115 | 25.49% |
| HON230609P00195000 | 2023-06-08 1:36PM EDT | 195.00 | 0.12 | 0.05 | 0.10 | -0.08 | -40.00% | 8 | 98 | 16.21% |
| HON230609P00197500 | 2023-06-08 3:36PM EDT | 197.50 | 0.45 | 0.45 | 0.60 | -0.30 | -40.00% | 6 | 69 | 15.19% |
| HON230609P00200000 | 2023-06-08 12:50PM EDT | 200.00 | 1.93 | 1.85 | 2.15 | -0.72 | -27.17% | 1 | 77 | 16.21% |
| HON230609P00202500 | 2023-06-07 9:40AM EDT | 202.50 | 6.80 | 4.20 | 4.70 | 0.00 | - | 1 | 12 | 29.00% |
| HON230609P00205000 | 2023-06-02 2:07PM EDT | 205.00 | 6.60 | 6.70 | 7.20 | 0.00 | - | 2 | 0 | 39.26% |
© 2023 Yahoo. Tutti i diritti riservati.