Italia Markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,38-1,78 (-0,90%)
In data: 03:21PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HON240426C001750002024-04-02 12:04PM EDT175.0027.1218.7021.300.00--286.87%
HON240426C001800002024-04-19 3:29PM EDT180.0014.2314.7016.100.00-111180.22%
HON240426C001825002024-04-24 11:24AM EDT182.5012.1012.4012.80+0.18+1.51%71462.55%
HON240426C001850002024-04-16 3:43PM EDT185.008.0010.2010.500.00--258.84%
HON240426C001875002024-04-18 10:20AM EDT187.505.908.208.400.00--1057.01%
HON240426C001900002024-04-24 2:50PM EDT190.006.516.106.40-1.87-22.32%916652.44%
HON240426C001925002024-04-24 2:04PM EDT192.505.204.504.80-0.40-7.14%353051.88%
HON240426C001950002024-04-24 3:03PM EDT195.003.313.203.30-0.59-15.13%3321,41950.39%
HON240426C001975002024-04-24 3:01PM EDT197.502.232.052.20-0.47-17.41%20735249.98%
HON240426C002000002024-04-24 2:34PM EDT200.001.371.201.40-0.28-16.97%33377449.32%
HON240426C002025002024-04-24 3:03PM EDT202.500.730.650.80-0.22-23.16%4011747.90%
HON240426C002050002024-04-24 3:06PM EDT205.000.350.300.40-0.15-27.27%14830946.00%
HON240426C002075002024-04-24 2:46PM EDT207.500.200.150.25-0.06-23.08%343847.75%
HON240426C002100002024-04-24 2:54PM EDT210.000.150.050.150.00-1915949.02%
HON240426C002125002024-04-24 2:34PM EDT212.500.080.000.25-0.02-20.00%4353.32%
HON240426C002150002024-04-22 11:06AM EDT215.000.030.000.750.00-12972.95%
HON240426C002200002024-04-15 2:22PM EDT220.000.060.000.100.00-59060.94%
HON240426C002250002024-04-24 1:37PM EDT225.000.030.000.05-0.07-70.00%4164.84%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HON240426P001700002024-04-19 1:33PM EDT170.000.100.000.600.00-102189.36%
HON240426P001725002024-04-24 3:04PM EDT172.500.050.000.150.00-3063.67%
HON240426P001750002024-04-24 1:58PM EDT175.000.060.050.10-0.24-80.00%61657.03%
HON240426P001775002024-04-24 2:34PM EDT177.500.100.000.10+0.04+66.67%41052.93%
HON240426P001800002024-04-24 3:02PM EDT180.000.180.150.20+0.07+70.00%1488251.17%
HON240426P001825002024-04-24 2:28PM EDT182.500.310.300.35+0.09+40.91%1427650.24%
HON240426P001850002024-04-24 3:06PM EDT185.000.560.500.60+0.16+41.03%2,06610850.00%
HON240426P001875002024-04-24 3:03PM EDT187.500.950.901.05+0.29+43.94%708350.05%
HON240426P001900002024-04-24 2:57PM EDT190.001.501.501.65+0.44+41.51%1,93626648.95%
HON240426P001925002024-04-24 2:55PM EDT192.502.302.402.45+0.75+48.39%5883547.27%
HON240426P001950002024-04-24 3:03PM EDT195.003.473.403.60+0.72+26.18%21015946.63%
HON240426P001975002024-04-24 10:21AM EDT197.504.774.705.00+0.72+17.78%212745.22%
HON240426P002000002024-04-24 2:29PM EDT200.006.086.406.60+0.78+14.72%2004741.94%
HON240426P002050002024-04-11 1:04PM EDT205.009.6110.4010.900.00-10742.19%
HON240426P002100002024-04-17 1:57PM EDT210.0017.9014.8016.300.00-58069.78%