Italia Markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
184,74-2,37 (-1,27%)
Alla chiusura: 04:00PM EDT
184,99 +0,25 (+0,14%)
Dopo ore: 05:26PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HON230929C001400002023-09-28 12:57PM EDT140.0048.1544.2045.100.00-11295.31%
HON230929C001800002023-09-25 2:06PM EDT180.0011.444.404.900.00-2537.79%
HON230929C001850002023-09-29 3:55PM EDT185.000.200.000.15-3.00-93.75%375196.74%
HON230929C001875002023-09-29 2:44PM EDT187.500.050.000.05-0.75-93.75%395218.56%
HON230929C001900002023-09-29 3:57PM EDT190.000.050.000.05-0.08-61.54%2028730.86%
HON230929C001925002023-09-29 3:12PM EDT192.500.010.000.10-0.04-80.00%232847.85%
HON230929C001950002023-09-29 12:47PM EDT195.000.050.000.05-0.02-28.57%438052.73%
HON230929C001975002023-09-28 3:08PM EDT197.500.030.002.150.00-3176128.13%
HON230929C002000002023-09-29 12:35PM EDT200.000.050.000.05+0.02+66.67%111866.41%
HON230929C002025002023-09-21 10:55AM EDT202.500.080.000.050.00-372175.00%
HON230929C002050002023-08-18 10:23AM EDT205.000.260.000.500.00-25120.12%
HON230929C002100002023-08-11 10:51AM EDT210.000.250.000.750.00--3153.71%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HON230929P001100002023-08-14 9:30AM EDT110.000.050.000.000.00--150.00%
HON230929P001650002023-09-21 10:12AM EDT165.000.080.000.350.00-2020122.46%
HON230929P001700002023-09-13 1:59PM EDT170.000.100.000.050.00-21269.53%
HON230929P001750002023-09-25 3:13PM EDT175.000.010.002.150.00-127114.55%
HON230929P001775002023-09-26 3:32PM EDT177.500.050.002.100.00-1494.09%
HON230929P001800002023-09-29 2:38PM EDT180.000.100.000.100.00-107133.69%
HON230929P001825002023-09-28 3:38PM EDT182.500.100.000.050.00-53416.02%
HON230929P001850002023-09-29 3:50PM EDT185.000.570.000.60+0.27+90.00%10922011.87%
HON230929P001875002023-09-29 12:25PM EDT187.502.002.603.00+0.69+52.67%22028528.76%
HON230929P001900002023-09-29 3:33PM EDT190.005.305.105.50+2.65+100.00%6919544.34%
HON230929P001925002023-09-29 10:19AM EDT192.506.877.508.00+2.17+46.17%31458.59%
HON230929P001950002023-09-26 3:54PM EDT195.006.7010.1010.500.00-10750.78%
HON230929P001975002023-09-20 1:30PM EDT197.502.2512.5013.000.00--484.38%
HON230929P002000002023-09-26 2:18PM EDT200.0011.3015.0015.800.00-1086.52%
HON230929P002150002023-09-21 10:23AM EDT215.0021.0029.7031.000.00--0137.50%
HON230929P002250002023-09-26 10:59AM EDT225.0035.6039.8040.700.00--0222.46%
HON230929P002550002023-09-28 9:57AM EDT255.0067.8067.3068.50+67.80-100.00%