Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HON250117C00130000 | 2023-09-13 10:21AM EDT | 2025-01-17 | 69.00 | 59.70 | 60.20 | 0.00 | - | 1 | 5 | 0.00% |
HON250620C00130000 | 2024-07-25 12:51PM EDT | 2025-06-20 | 77.14 | 73.30 | 77.40 | 0.00 | - | - | - | 43.18% |
HON260116C00130000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 70.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HON250117P00130000 | 2024-04-24 1:09PM EDT | 2025-01-17 | 0.77 | 0.10 | 1.40 | 0.00 | - | 3 | 371 | 42.80% |
HON250620P00130000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 1.30 | 0.10 | 1.50 | 0.00 | - | 2 | 5 | 31.71% |
HON260116P00130000 | 2024-07-16 10:47AM EDT | 2026-01-16 | 1.75 | 1.45 | 1.90 | +0.56 | +47.06% | 2 | 30 | 26.22% |
HON261218P00130000 | 2024-05-31 12:14PM EDT | 2026-12-18 | 3.10 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 27.12% |