Italia markets close in 4 hours 29 minutes
FTSE MIB
33.342,03 +155,14 (+0,47%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,38 +0,64 (+0,78%) Bitcoin EUR
57.396,59 +382,10 (+0,67%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 90.64 | 0.00 | - | 22 | 22 | 125.00 | - | - | - | - | - |
| 84.98 | 0.00 | - | 12 | 12 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 5 | 0 |
| 32.87 | 0.00 | - | 3 | 0 | 175.00 | 0.05 | 0.00 | - | - | 203 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 15 | 15 |
| 27.50 | 0.00 | - | 1 | 0 | 190.00 | 0.20 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 192.50 | 0.15 | 0.00 | - | - | 2 |
| 15.80 | 0.00 | - | 2 | 2 | 195.00 | 0.08 | 0.00 | - | 12 | 28 |
| - | - | - | - | - | 197.50 | 0.33 | 0.00 | - | - | 1 |
| 14.55 | 0.00 | - | 1 | 43 | 200.00 | 0.03 | 0.00 | - | 1 | 96 |
| 11.36 | 0.00 | - | 4 | 0 | 202.50 | 0.05 | 0.00 | - | 2 | 17 |
| 10.15 | 0.00 | - | 22 | 137 | 205.00 | 0.21 | 0.00 | - | 4 | 69 |
| 7.00 | 0.00 | - | 8 | 35 | 207.50 | 0.02 | 0.00 | - | 5 | 148 |
| 4.30 | 0.00 | - | 6 | 116 | 210.00 | 0.10 | 0.00 | - | 4 | 0 |
| 2.45 | 0.00 | - | 14 | 0 | 212.50 | 0.25 | 0.00 | - | 35 | 0 |
| 0.60 | 0.00 | - | 43 | 363 | 215.00 | 0.88 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 36 | 0 | 217.50 | 4.39 | 0.00 | - | 10 | 22 |
| 0.05 | 0.00 | - | 1 | 94 | 220.00 | 7.70 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 222.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 18 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 10 | 227.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 32 | 232.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 16 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 570 | 578 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 37 | 39 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 77 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 28 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.