Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.729,10 +892,94 (+1,57%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240705C00130000 | 2024-06-28 2:19PM EDT | 130.00 | 82.84 | 81.00 | 85.70 | +82.84 | - | 22 | 0 | 277.05% |
| HON240705C00135000 | 2024-06-28 12:56PM EDT | 135.00 | 78.48 | 76.10 | 80.90 | +78.48 | - | 12 | 0 | 265.63% |
| HON240705C00175000 | 2024-06-14 2:58PM EDT | 175.00 | 33.11 | 36.00 | 40.90 | 0.00 | - | 3 | 3 | 140.48% |
| HON240705C00190000 | 2024-06-24 11:33AM EDT | 190.00 | 28.26 | 21.50 | 25.50 | 0.00 | - | 1 | 1 | 91.11% |
| HON240705C00200000 | 2024-06-25 1:59PM EDT | 200.00 | 14.83 | 11.50 | 15.70 | 0.00 | - | 1 | 4 | 65.50% |
| HON240705C00202500 | 2024-06-28 10:28AM EDT | 202.50 | 12.90 | 9.00 | 13.00 | +0.30 | +2.38% | 1 | 4 | 55.57% |
| HON240705C00205000 | 2024-06-20 10:58AM EDT | 205.00 | 10.00 | 7.60 | 10.90 | 0.00 | - | 1 | 21 | 52.61% |
| HON240705C00207500 | 2024-06-28 3:31PM EDT | 207.50 | 4.56 | 6.10 | 7.10 | -4.04 | -46.98% | 36 | 4 | 29.88% |
| HON240705C00210000 | 2024-06-28 3:41PM EDT | 210.00 | 2.93 | 2.70 | 4.90 | -0.37 | -11.21% | 4 | 70 | 25.66% |
| HON240705C00212500 | 2024-06-28 3:58PM EDT | 212.50 | 2.20 | 2.05 | 2.35 | -0.93 | -29.71% | 137 | 77 | 16.36% |
| HON240705C00215000 | 2024-06-28 3:57PM EDT | 215.00 | 0.95 | 0.85 | 1.00 | -0.50 | -34.48% | 44 | 162 | 14.84% |
| HON240705C00217500 | 2024-06-28 3:34PM EDT | 217.50 | 0.14 | 0.20 | 0.40 | -0.51 | -78.46% | 11 | 97 | 15.33% |
| HON240705C00220000 | 2024-06-28 3:54PM EDT | 220.00 | 0.20 | 0.05 | 0.30 | -0.05 | -20.00% | 2 | 67 | 19.34% |
| HON240705C00222500 | 2024-06-26 2:53PM EDT | 222.50 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 46 | 20.66% |
| HON240705C00225000 | 2024-06-26 9:46AM EDT | 225.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 20 | 60 | 26.51% |
| HON240705C00227500 | 2024-06-28 9:58AM EDT | 227.50 | 0.10 | 0.05 | 0.20 | +0.10 | - | 1 | 1 | 30.76% |
| HON240705C00232500 | 2024-06-28 11:46AM EDT | 232.50 | 0.05 | 0.00 | 0.45 | +0.05 | - | 10 | 0 | 46.29% |
| HON240705C00235000 | 2024-06-24 12:58PM EDT | 235.00 | 0.12 | 0.00 | 0.15 | +0.12 | - | - | 59 | 40.53% |
| HON240705C00237500 | 2024-06-24 10:52AM EDT | 237.50 | 0.10 | 0.00 | 1.35 | +0.10 | - | - | 1 | 60.35% |
| HON240705C00240000 | 2024-06-27 12:25PM EDT | 240.00 | 0.05 | 0.00 | 1.35 | +0.05 | - | - | 34 | 64.70% |
| HON240705C00245000 | 2024-06-17 12:51PM EDT | 245.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | - | 1 | 73.05% |
| HON240705C00250000 | 2024-06-24 11:29AM EDT | 250.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 52 | 53 | 55.27% |
| HON240705C00255000 | 2024-06-21 12:01PM EDT | 255.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 88.67% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240705P00160000 | 2024-06-17 10:32AM EDT | 160.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 91.80% |
| HON240705P00170000 | 2024-06-13 12:20PM EDT | 170.00 | 0.18 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 111.91% |
| HON240705P00175000 | 2024-06-21 11:55AM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 318 | 318 | 60.55% |
| HON240705P00180000 | 2024-06-20 1:58PM EDT | 180.00 | 0.09 | 0.00 | 1.35 | 0.00 | - | 3 | 10 | 89.50% |
| HON240705P00185000 | 2024-06-28 9:30AM EDT | 185.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 1 | 2,530 | 49.22% |
| HON240705P00190000 | 2024-06-28 9:30AM EDT | 190.00 | 0.05 | 0.00 | 0.45 | -0.11 | -68.75% | 2 | 84 | 52.39% |
| HON240705P00192500 | 2024-06-28 2:31PM EDT | 192.50 | 0.08 | 0.00 | 0.05 | +0.08 | - | 1 | 0 | 37.11% |
| HON240705P00195000 | 2024-06-28 3:23PM EDT | 195.00 | 0.05 | 0.00 | 0.45 | -0.15 | -75.00% | 1 | 80 | 49.71% |
| HON240705P00197500 | 2024-06-20 3:31PM EDT | 197.50 | 0.13 | 0.00 | 1.35 | 0.00 | - | - | 3 | 61.13% |
| HON240705P00200000 | 2024-06-28 3:40PM EDT | 200.00 | 0.05 | 0.00 | 0.45 | -0.05 | -50.00% | 1 | 310 | 38.77% |
| HON240705P00202500 | 2024-06-28 3:39PM EDT | 202.50 | 0.05 | 0.05 | 0.35 | -0.20 | -80.00% | 2 | 3 | 31.03% |
| HON240705P00205000 | 2024-06-25 3:50PM EDT | 205.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 116 | 23.39% |
| HON240705P00207500 | 2024-06-28 3:22PM EDT | 207.50 | 0.30 | 0.10 | 0.25 | +0.30 | - | 16 | 9 | 18.02% |
| HON240705P00210000 | 2024-06-28 3:57PM EDT | 210.00 | 0.38 | 0.30 | 0.45 | +0.03 | +8.57% | 64 | 170 | 15.24% |
| HON240705P00212500 | 2024-06-28 3:57PM EDT | 212.50 | 0.98 | 0.90 | 1.05 | +0.13 | +15.29% | 104 | 103 | 13.89% |
| HON240705P00215000 | 2024-06-28 2:51PM EDT | 215.00 | 3.25 | 2.10 | 2.35 | +1.60 | +96.97% | 69 | 200 | 13.77% |
| HON240705P00217500 | 2024-06-28 2:57PM EDT | 217.50 | 5.60 | 3.20 | 4.40 | +2.25 | +67.16% | 3 | 83 | 15.89% |
| HON240705P00220000 | 2024-06-28 11:26AM EDT | 220.00 | 6.70 | 6.10 | 6.80 | +6.70 | - | 1 | 0 | 20.07% |
| HON240705P00222500 | 2024-06-24 9:42AM EDT | 222.50 | 6.20 | 7.00 | 11.00 | +6.20 | - | - | 0 | 48.19% |
© 2024 Yahoo. Tutti i diritti riservati.