Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 170.00 | 0.18 | 0.00 | - | 2 | 2 |
33.11 | 0.00 | - | 3 | 3 | 175.00 | 0.05 | 0.00 | - | 318 | 318 |
- | - | - | - | - | 180.00 | 0.09 | 0.00 | - | 3 | 10 |
- | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 25 | 2,530 |
28.26 | 0.00 | - | 1 | 1 | 190.00 | 0.16 | 0.00 | - | 1 | 84 |
- | - | - | - | - | 195.00 | 0.20 | 0.00 | - | 6 | 80 |
- | - | - | - | - | 197.50 | 0.13 | 0.00 | - | - | 3 |
14.83 | 0.00 | - | 1 | 4 | 200.00 | 0.10 | 0.00 | - | 15 | 310 |
12.60 | 0.00 | - | 1 | 4 | 202.50 | 0.25 | 0.00 | - | - | 3 |
10.00 | 0.00 | - | 1 | 21 | 205.00 | 0.15 | 0.00 | - | 10 | 116 |
8.60 | 0.00 | - | 3 | 4 | 207.50 | - | - | - | - | - |
3.30 | 0.00 | - | 10 | 70 | 210.00 | 0.35 | 0.00 | - | 7 | 170 |
3.13 | 0.00 | - | 7 | 77 | 212.50 | 0.85 | 0.00 | - | 7 | 103 |
1.45 | 0.00 | - | 16 | 162 | 215.00 | 1.65 | 0.00 | - | 25 | 200 |
0.65 | 0.00 | - | 12 | 97 | 217.50 | 3.35 | 0.00 | - | 50 | 83 |
0.25 | 0.00 | - | 6 | 67 | 220.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 46 | 222.50 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 60 | 225.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
0.05 | 0.00 | - | 52 | 53 | 250.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 4 | 255.00 | - | - | - | - | - |