Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 16 | 16 |
- | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 175.00 | 0.05 | 0.00 | - | - | 18 |
- | - | - | - | - | 180.00 | 0.06 | 0.00 | - | - | 22 |
- | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 195.00 | 0.05 | -0.05 | -50.00% | 1 | 112 |
15.73 | 0.00 | - | 1 | 1 | 200.00 | 0.07 | -0.11 | -61.11% | 10 | 94 |
- | - | - | - | - | 202.50 | 0.10 | -0.12 | -54.55% | 2 | 3 |
8.00 | 0.00 | - | 7 | 44 | 205.00 | 0.20 | -0.20 | -50.00% | 1 | 173 |
4.70 | -2.90 | -38.16% | 2 | 6 | 207.50 | 0.21 | -0.19 | -47.50% | 15 | 29 |
3.30 | -0.05 | -1.49% | 1 | 54 | 210.00 | 0.55 | -0.15 | -21.43% | 47 | 67 |
1.82 | -0.38 | -17.27% | 20 | 34 | 212.50 | 1.25 | -0.43 | -25.60% | 72 | 36 |
0.60 | -0.40 | -40.00% | 44 | 184 | 215.00 | 2.65 | -0.50 | -15.87% | 15 | 18 |
0.20 | -0.10 | -33.33% | 10 | 27 | 217.50 | 3.80 | 0.00 | - | 4 | 5 |
0.06 | -0.09 | -60.00% | 16 | 69 | 220.00 | 9.00 | 0.00 | - | - | 1 |
0.05 | -0.32 | -86.49% | 22 | 2 | 222.50 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 64 | 225.00 | - | - | - | - | - |
0.15 | 0.00 | - | 9 | 6 | 230.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 10 | 250.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 5 | 260.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 5 | 265.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 3 | 270.00 | - | - | - | - | - |