Italia markets closed
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0815 +0,0028 (+0,26%) Bitcoin EUR
54.167,10 -1.205,75 (-2,18%) CMC Crypto 200
1.216,72 -44,46 (-3,53%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240719C00175000 | 2024-06-28 2:28PM EDT | 175.00 | 37.98 | 37.10 | 39.50 | 0.00 | - | 3 | 3 | 63.79% |
| HON240719C00180000 | 2024-06-17 9:53AM EDT | 180.00 | 30.02 | 32.20 | 34.40 | 0.00 | - | 10 | 0 | 56.42% |
| HON240719C00185000 | 2024-06-26 11:04AM EDT | 185.00 | 28.22 | 27.30 | 29.30 | 0.00 | - | 2 | 0 | 61.51% |
| HON240719C00190000 | 2024-06-18 9:54AM EDT | 190.00 | 22.61 | 22.00 | 24.30 | 0.00 | - | 1 | 0 | 53.08% |
| HON240719C00195000 | 2024-07-02 10:41AM EDT | 195.00 | 18.45 | 17.70 | 19.80 | 0.00 | - | 1 | 0 | 48.88% |
| HON240719C00200000 | 2024-07-03 12:16PM EDT | 200.00 | 14.00 | 11.90 | 14.00 | -2.60 | -15.66% | 2 | 0 | 33.35% |
| HON240719C00205000 | 2024-07-02 12:25PM EDT | 205.00 | 8.20 | 7.40 | 10.20 | 0.00 | - | 1 | 0 | 32.76% |
| HON240719C00210000 | 2024-07-03 11:26AM EDT | 210.00 | 4.25 | 4.10 | 4.40 | -0.55 | -11.46% | 11 | 0 | 17.07% |
| HON240719C00212500 | 2024-07-03 12:55PM EDT | 212.50 | 2.75 | 2.50 | 2.70 | -0.35 | -11.29% | 25 | 27 | 15.32% |
| HON240719C00215000 | 2024-07-03 12:35PM EDT | 215.00 | 1.70 | 1.35 | 1.55 | -0.03 | -1.73% | 41 | 0 | 14.71% |
| HON240719C00217500 | 2024-07-03 12:58PM EDT | 217.50 | 0.72 | 0.65 | 0.75 | -0.22 | -23.40% | 1 | 106 | 13.94% |
| HON240719C00220000 | 2024-07-03 12:55PM EDT | 220.00 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 35 | 0 | 14.41% |
| HON240719C00222500 | 2024-07-03 10:39AM EDT | 222.50 | 0.17 | 0.10 | 0.25 | -0.03 | -15.00% | 30 | 0 | 15.55% |
| HON240719C00225000 | 2024-07-01 3:54PM EDT | 225.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 12 | 0 | 16.46% |
| HON240719C00227500 | 2024-06-28 2:51PM EDT | 227.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 17 | 0 | 17.58% |
| HON240719C00230000 | 2024-07-03 10:32AM EDT | 230.00 | 0.12 | 0.00 | 0.10 | +0.07 | +140.00% | 1 | 0 | 19.87% |
| HON240719C00240000 | 2024-06-13 12:54PM EDT | 240.00 | 0.27 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 56.97% |
| HON240719C00250000 | 2024-06-27 11:17AM EDT | 250.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 55.76% |
| HON240719C00255000 | 2024-06-26 10:41AM EDT | 255.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 0 | 52.20% |
| HON240719C00260000 | 2024-07-02 9:30AM EDT | 260.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 0 | 56.52% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240719P00150000 | 2024-05-29 9:30AM EDT | 150.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | - | 2 | 108.01% |
| HON240719P00155000 | 2024-06-20 9:43AM EDT | 155.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 0 | 90.28% |
| HON240719P00160000 | 2024-06-25 12:31PM EDT | 160.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 82.67% |
| HON240719P00165000 | 2024-06-26 9:53AM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 50.00% |
| HON240719P00170000 | 2024-06-26 12:21PM EDT | 170.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 6 | 67.90% |
| HON240719P00175000 | 2024-07-01 10:57AM EDT | 175.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 2 | 0 | 45.90% |
| HON240719P00180000 | 2024-07-02 10:34AM EDT | 180.00 | 0.55 | 0.00 | 1.40 | 0.00 | - | 1 | 7 | 54.03% |
| HON240719P00185000 | 2024-06-04 10:58AM EDT | 185.00 | 0.36 | 0.05 | 1.40 | 0.00 | - | 1 | 188 | 56.54% |
| HON240719P00190000 | 2024-07-02 10:34AM EDT | 190.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 0 | 33.86% |
| HON240719P00195000 | 2024-07-03 11:12AM EDT | 195.00 | 0.17 | 0.10 | 0.25 | -0.09 | -34.62% | 5 | 408 | 25.54% |
| HON240719P00200000 | 2024-07-01 3:23PM EDT | 200.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 11 | 1,734 | 20.97% |
| HON240719P00202500 | 2024-06-24 3:17PM EDT | 202.50 | 0.35 | 0.20 | 0.35 | 0.00 | - | - | 0 | 17.65% |
| HON240719P00205000 | 2024-07-01 3:23PM EDT | 205.00 | 0.70 | 0.35 | 0.45 | 0.00 | - | 10 | 0 | 15.36% |
| HON240719P00207500 | 2024-07-02 1:14PM EDT | 207.50 | 0.75 | 0.60 | 0.75 | 0.00 | - | 2 | 0 | 14.14% |
| HON240719P00210000 | 2024-07-03 12:53PM EDT | 210.00 | 1.05 | 1.15 | 1.30 | -0.05 | -4.55% | 87 | 1,504 | 13.18% |
| HON240719P00212500 | 2024-07-03 12:32PM EDT | 212.50 | 1.95 | 2.05 | 2.25 | -1.05 | -35.00% | 11 | 0 | 12.57% |
| HON240719P00215000 | 2024-07-03 11:15AM EDT | 215.00 | 3.60 | 3.40 | 3.60 | 0.00 | - | 5 | 46 | 11.71% |
| HON240719P00217500 | 2024-07-03 10:01AM EDT | 217.50 | 5.30 | 4.40 | 7.20 | -1.20 | -18.46% | 3 | 33 | 23.45% |
| HON240719P00220000 | 2024-06-25 3:35PM EDT | 220.00 | 5.90 | 6.60 | 8.00 | 0.00 | - | 3 | 27 | 15.04% |
© 2024 Yahoo. Tutti i diritti riservati.